Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price

Price $42.90 on 06-02-2026 at 22:20:04
Change $0.08 0.19%
Buy $55.99
Sell $30.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $42.90
Day's Volume: 400
Last Close: $42.82
Open: $42.90
ISIN: US69344A7019
Day's Range $42.90 - $42.90
52wk Range: $41.51 - $43.40
Market Capitalisation: $N/A
VWAP: $42.90
Shares in Issue: N/A

Pgim Active Agg (PAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.90 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:18:31 - 06-Feb-26
See more Pgim Active Agg trades

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.90 42.90 42.90 42.82 400
5th Feb 2026 (Thu) 42.62 42.82 42.62 42.82 0
4th Feb 2026 (Wed) 42.62 42.635 42.62 42.635 18
3rd Feb 2026 (Tue) 42.62 42.66 42.62 42.68 260
2nd Feb 2026 (Mon) 42.65 42.65 42.65 42.6503 100
30th Jan 2026 (Fri) 42.84 42.89 42.84 42.8595 0
29th Jan 2026 (Thu) 42.88 42.88 42.88 42.875 0
28th Jan 2026 (Wed) 42.91 42.91 42.8616 42.8616 0
27th Jan 2026 (Tue) 42.91 42.91 42.87 42.8616 367
26th Jan 2026 (Mon) 42.81 42.904 42.81 42.904 0
23rd Jan 2026 (Fri) 42.81 42.81 42.795 42.84 400
22nd Jan 2026 (Thu) 42.93 42.93 42.81 42.81 0
21st Jan 2026 (Wed) 42.93 42.93 42.7588 42.7588 0
20th Jan 2026 (Tue) 42.93 42.93 42.689 42.689 61
19th Jan 2026 (Mon) 42.93 42.93 42.8251 42.8251 3
16th Jan 2026 (Fri) 42.93 42.93 42.8251 42.8251 3
15th Jan 2026 (Thu) 42.93 42.939 42.93 42.9029 299
14th Jan 2026 (Wed) 42.899 42.945 42.899 42.945 0
13th Jan 2026 (Tue) 42.899 42.899 42.899 42.85 400
12th Jan 2026 (Mon) 42.849 42.849 42.849 42.85 0
9th Jan 2026 (Fri) 42.835 42.8539 42.835 42.8539 20
8th Jan 2026 (Thu) 42.835 42.835 42.74 42.74 0
7th Jan 2026 (Wed) 42.835 42.835 42.835 42.83 200
See more Pgim Active Agg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered