Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price

Price $42.88 on 11-12-2025 at 20:14:56
Change $0.00 0%
Buy $42.92
Sell $42.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.88
Open: $42.945
ISIN: US69344A7019
Day's Range $0.00 - $0.00
52wk Range: $41.51 - $43.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Active Agg (PAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Active Agg trades

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 42.945 42.945 42.88 42.88 0
10th Dec 2025 (Wed) 42.945 42.945 42.945 42.88 0
9th Dec 2025 (Tue) 42.77 42.78 42.73 42.73 300
8th Dec 2025 (Mon) 42.96 42.96 42.76 42.76 0
5th Dec 2025 (Fri) 42.96 42.96 42.825 42.825 40
4th Dec 2025 (Thu) 42.96 42.96 42.89 42.89 0
3rd Dec 2025 (Wed) 42.96 42.976 42.96 42.976 48
2nd Dec 2025 (Tue) 42.96 42.96 42.96 42.925 145
1st Dec 2025 (Mon) 43.179 43.179 42.87 42.87 0
28th Nov 2025 (Fri) 43.179 43.2055 43.179 43.2055 0
27th Nov 2025 (Thu) 43.179 43.2633 43.179 43.2633 0
26th Nov 2025 (Wed) 43.179 43.2633 43.179 43.2633 0
25th Nov 2025 (Tue) 43.179 43.20 43.179 43.205 100
24th Nov 2025 (Mon) 43.09 43.10 43.09 43.13 200
21st Nov 2025 (Fri) 43.01 43.01 43.01 43.03 0
20th Nov 2025 (Thu) 42.90 42.90 42.8672 42.8672 0
19th Nov 2025 (Wed) 42.90 42.919 42.90 42.8672 42
18th Nov 2025 (Tue) 42.92 42.92 42.88 42.88 0
17th Nov 2025 (Mon) 42.92 42.92 42.85 42.85 0
14th Nov 2025 (Fri) 42.92 42.92 42.92 42.835 200
13th Nov 2025 (Thu) 42.95 42.95 42.93 42.93 0
12th Nov 2025 (Wed) 42.95 43.0148 42.95 43.0148 0
11th Nov 2025 (Tue) 42.95 43.0231 42.95 43.0231 0
See more Pgim Active Agg price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered