Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price

Price $41.905 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $42.00
Sell $41.92
Buy / Sell PAB Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.9751
Open: $41.91
ISIN: US69344A7019
Day's Range $0.00 - $0.00
52wk Range: $41.51 - $42.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Active Agg (PAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Active Agg trades

Pgim Active Agg (PAB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.91 41.9751 41.91 41.9751 0
17th Jul 2025 (Thu) 41.91 41.91 41.91 41.905 128
16th Jul 2025 (Wed) 42.10 42.10 41.885 41.885 10
15th Jul 2025 (Tue) 42.10 42.10 41.83 41.83 0
14th Jul 2025 (Mon) 42.10 42.10 41.9649 41.9649 22
11th Jul 2025 (Fri) 42.10 42.10 41.9702 41.9702 0
10th Jul 2025 (Thu) 42.10 42.10 42.10 42.1361 338
9th Jul 2025 (Wed) 42.08 42.13 42.08 42.12 1,700
8th Jul 2025 (Tue) 42.24 42.24 41.9467 41.9467 0
7th Jul 2025 (Mon) 42.24 42.24 41.9894 41.9894 0
4th Jul 2025 (Fri) 42.24 42.24 42.135 42.135 0
3rd Jul 2025 (Thu) 42.24 42.24 42.135 42.135 0
2nd Jul 2025 (Wed) 42.24 42.28 42.24 42.285 4,639
1st Jul 2025 (Tue) 42.37 42.37 42.3152 42.3152 0
30th Jun 2025 (Mon) 42.37 42.495 42.37 42.495 0
27th Jun 2025 (Fri) 42.37 42.44 42.36 42.3436 511
26th Jun 2025 (Thu) 42.45 42.46 42.45 42.43 521
25th Jun 2025 (Wed) 42.29 42.29 42.29 42.29 0
24th Jun 2025 (Tue) 42.29 42.29 42.29 42.29 142
23rd Jun 2025 (Mon) 41.95 42.125 41.95 42.125 0
20th Jun 2025 (Fri) 41.95 42.02 41.95 42.02 0
19th Jun 2025 (Thu) 41.95 41.9826 41.95 41.9826 27
See more Pgim Active Agg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered