Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price

Price $42.3087 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $64.88
Sell $30.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.39
Open: $42.335
ISIN: US69344A7019
Day's Range $0.00 - $0.00
52wk Range: $41.24 - $43.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Active Agg (PAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Active Agg trades

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.335 42.39 42.335 42.39 0
2nd Apr 2026 (Thu) 42.335 42.39 42.335 42.39 0
1st Apr 2026 (Wed) 42.335 42.335 42.325 42.3087 14
31st Mar 2026 (Tue) 42.285 42.33 42.285 42.3305 0
30th Mar 2026 (Mon) 42.14 42.35 42.14 42.35 0
27th Mar 2026 (Fri) 42.14 42.14 42.10 42.10 233
26th Mar 2026 (Thu) 42.27 42.27 42.14 42.14 480
25th Mar 2026 (Wed) 42.385 42.385 42.385 42.365 100
24th Mar 2026 (Tue) 42.19 42.19 42.19 42.21 0
23rd Mar 2026 (Mon) 42.389 42.389 42.389 42.3447 0
20th Mar 2026 (Fri) 42.401 42.401 42.17 42.17 0
19th Mar 2026 (Thu) 42.401 42.55 42.401 42.5402 0
18th Mar 2026 (Wed) 42.51 42.51 42.51 42.51 0
17th Mar 2026 (Tue) 42.655 42.675 42.65 42.66 689
16th Mar 2026 (Mon) 42.569 42.609 42.569 42.59 501
13th Mar 2026 (Fri) 42.39 42.39 42.39 42.39 0
12th Mar 2026 (Thu) 42.56 42.56 42.51 42.45 2
11th Mar 2026 (Wed) 42.60 42.60 42.60 42.60 100
10th Mar 2026 (Tue) 42.879 42.879 42.81 42.81 100
9th Mar 2026 (Mon) 42.785 42.785 42.785 42.93 5
6th Mar 2026 (Fri) 42.87 42.87 42.80 42.80 0
5th Mar 2026 (Thu) 42.87 42.88 42.86 42.87 0
See more Pgim Active Agg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered