Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long P (PAAU.US) Share Price

Price $17.92 on 21-05-2026 at 16:26:54
Change $0.00 0%
Buy $18.18
Sell $18.05
Last Trade: Sell 5.00 at $17.87
Day's Volume: 0
Last Close: $18.31
Open: $17.92
ISIN: US26923W1817
Day's Range $17.92 - $17.92
52wk Range: $14.50 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long P (PAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $17.87 Automatic Execution
10:48:45 - 21-May-26
See more T-rex 2x Long P trades

T-rex 2x Long P (PAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.57 18.77 18.57 18.31 1,281
19th May 2026 (Tue) 17.71 17.76 17.48 17.2811 1,379
18th May 2026 (Mon) 18.86 18.86 18.86 18.6825 946
15th May 2026 (Fri) 19.97 19.97 19.54 19.55 332
14th May 2026 (Thu) 23.58 23.58 23.17 23.2093 1,888
13th May 2026 (Wed) 24.82 24.82 24.82 25.0985 202
12th May 2026 (Tue) 22.86 25.47 22.86 25.3904 2,776
11th May 2026 (Mon) 23.88 24.29 23.41 24.1064 4,064
8th May 2026 (Fri) 21.73 21.81 21.72 21.8303 2,114
7th May 2026 (Thu) 22.00 23.05 21.23 20.9463 1,830
6th May 2026 (Wed) 19.50 19.96 19.50 20.0223 2,158
5th May 2026 (Tue) 16.62 16.62 16.62 16.2205 771
4th May 2026 (Mon) 17.03 17.03 16.45 16.5503 378
1st May 2026 (Fri) 17.69 17.69 17.12 17.0315 761
30th Apr 2026 (Thu) 17.17 17.25 17.17 17.3507 129
29th Apr 2026 (Wed) 16.711 16.711 16.71 16.683 468
28th Apr 2026 (Tue) 17.50 17.50 17.50 17.3983 250
27th Apr 2026 (Mon) 20.06 20.06 19.485 19.485 0
24th Apr 2026 (Fri) 20.06 20.06 20.06 19.9798 393
23rd Apr 2026 (Thu) 19.42 19.42 19.42 19.4698 108
22nd Apr 2026 (Wed) 20.55 20.55 20.55 20.4195 280
21st Apr 2026 (Tue) 20.25 20.25 20.25 19.945 173
See more T-rex 2x Long P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered