| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.86 | 11.07 | 10.86 | 10.95 | 921 |
| 9th Jul 2026 (Thu) | 11.03 | 11.20 | 11.03 | 11.1552 | 531 |
| 8th Jul 2026 (Wed) | 10.52 | 10.75 | 10.52 | 10.4675 | 65 |
| 7th Jul 2026 (Tue) | 11.32 | 11.32 | 10.97 | 11.1942 | 635 |
| 6th Jul 2026 (Mon) | 12.34 | 12.34 | 11.56 | 11.7048 | 2,474 |
| 3rd Jul 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 2nd Jul 2026 (Thu) | 12.34 | 12.75 | 11.99 | 12.34 | 1,803 |
| 1st Jul 2026 (Wed) | 12.01 | 12.01 | 11.69 | 11.405 | 225 |
| 30th Jun 2026 (Tue) | 11.24 | 11.67 | 11.24 | 11.61 | 37 |
| 29th Jun 2026 (Mon) | 11.53 | 11.60 | 11.19 | 11.5799 | 8,199 |
| 26th Jun 2026 (Fri) | 12.56 | 12.57 | 12.00 | 12.0355 | 1,602 |
| 25th Jun 2026 (Thu) | 12.00 | 12.03 | 11.54 | 11.7987 | 438 |
| 24th Jun 2026 (Wed) | 12.41 | 12.41 | 11.80 | 11.29 | 1,120 |
| 23rd Jun 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.4201 | 696 |
| 22nd Jun 2026 (Mon) | 13.96 | 13.96 | 13.96 | 14.0193 | 2 |
| 19th Jun 2026 (Fri) | 15.28 | 15.28 | 15.28 | 14.1629 | 3 |
| 18th Jun 2026 (Thu) | 15.28 | 15.28 | 15.28 | 14.1629 | 3 |
| 17th Jun 2026 (Wed) | 16.18 | 16.73 | 16.18 | 15.14 | 268 |
| 16th Jun 2026 (Tue) | 16.12 | 16.12 | 16.12 | 15.89 | 410 |
| 15th Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.3009 | 602 |
| 12th Jun 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.7699 | 1,015 |
| 11th Jun 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.8184 | 43 |
| 10th Jun 2026 (Wed) | 12.32 | 12.32 | 12.05 | 11.6786 | 113 |
| 9th Jun 2026 (Tue) | 12.53 | 12.53 | 12.53 | 12.6345 | 0 |
| 8th Jun 2026 (Mon) | 14.15 | 14.15 | 14.15 | 13.2855 | 204 |
| 5th Jun 2026 (Fri) | 14.05 | 14.05 | 13.47 | 13.4931 | 138 |
| 4th Jun 2026 (Thu) | 17.47 | 17.47 | 17.0698 | 17.0698 | 3 |
| 3rd Jun 2026 (Wed) | 17.47 | 17.47 | 17.47 | 16.8808 | 42 |
| 2nd Jun 2026 (Tue) | 17.70 | 18.4961 | 17.70 | 18.4961 | 4 |
| 1st Jun 2026 (Mon) | 17.70 | 18.8211 | 17.70 | 18.8211 | 214 |
| 29th May 2026 (Fri) | 17.70 | 19.7841 | 17.70 | 19.7841 | 0 |
| 28th May 2026 (Thu) | 17.70 | 18.6998 | 17.70 | 18.6998 | 208 |
| 27th May 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.4515 | 39 |
| 26th May 2026 (Tue) | 17.62 | 18.85 | 17.62 | 18.85 | 17 |
| 25th May 2026 (Mon) | 17.62 | 18.13 | 17.62 | 17.8148 | 344 |
| 22nd May 2026 (Fri) | 17.62 | 18.13 | 17.62 | 17.8148 | 344 |
| 21st May 2026 (Thu) | 17.92 | 17.92 | 17.92 | 18.27 | 10 |
| 20th May 2026 (Wed) | 18.57 | 18.77 | 18.57 | 18.31 | 1,281 |
| 19th May 2026 (Tue) | 17.71 | 17.76 | 17.48 | 17.2811 | 1,379 |
| 18th May 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.6825 | 946 |
| 15th May 2026 (Fri) | 19.97 | 19.97 | 19.54 | 19.55 | 332 |
| 14th May 2026 (Thu) | 23.58 | 23.58 | 23.17 | 23.2093 | 1,888 |
| 13th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 25.0985 | 202 |
| 12th May 2026 (Tue) | 22.86 | 25.47 | 22.86 | 25.3904 | 2,776 |
| 11th May 2026 (Mon) | 23.88 | 24.29 | 23.41 | 24.1064 | 4,064 |