| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.57 | 18.77 | 18.57 | 18.31 | 1,281 |
| 19th May 2026 (Tue) | 17.71 | 17.76 | 17.48 | 17.2811 | 1,379 |
| 18th May 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.6825 | 946 |
| 15th May 2026 (Fri) | 19.97 | 19.97 | 19.54 | 19.55 | 332 |
| 14th May 2026 (Thu) | 23.58 | 23.58 | 23.17 | 23.2093 | 1,888 |
| 13th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 25.0985 | 202 |
| 12th May 2026 (Tue) | 22.86 | 25.47 | 22.86 | 25.3904 | 2,776 |
| 11th May 2026 (Mon) | 23.88 | 24.29 | 23.41 | 24.1064 | 4,064 |
| 8th May 2026 (Fri) | 21.73 | 21.81 | 21.72 | 21.8303 | 2,114 |
| 7th May 2026 (Thu) | 22.00 | 23.05 | 21.23 | 20.9463 | 1,830 |
| 6th May 2026 (Wed) | 19.50 | 19.96 | 19.50 | 20.0223 | 2,158 |
| 5th May 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.2205 | 771 |
| 4th May 2026 (Mon) | 17.03 | 17.03 | 16.45 | 16.5503 | 378 |
| 1st May 2026 (Fri) | 17.69 | 17.69 | 17.12 | 17.0315 | 761 |
| 30th Apr 2026 (Thu) | 17.17 | 17.25 | 17.17 | 17.3507 | 129 |
| 29th Apr 2026 (Wed) | 16.711 | 16.711 | 16.71 | 16.683 | 468 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.3983 | 250 |
| 27th Apr 2026 (Mon) | 20.06 | 20.06 | 19.485 | 19.485 | 0 |
| 24th Apr 2026 (Fri) | 20.06 | 20.06 | 20.06 | 19.9798 | 393 |
| 23rd Apr 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.4698 | 108 |
| 22nd Apr 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.4195 | 280 |
| 21st Apr 2026 (Tue) | 20.25 | 20.25 | 20.25 | 19.945 | 173 |
| 20th Apr 2026 (Mon) | 21.60 | 21.85 | 21.60 | 22.169 | 246 |
| 17th Apr 2026 (Fri) | 21.71 | 23.14 | 21.71 | 22.4649 | 1,835 |
| 16th Apr 2026 (Thu) | 21.23 | 21.23 | 20.6366 | 20.6366 | 81 |
| 15th Apr 2026 (Wed) | 21.23 | 21.23 | 21.16 | 21.23 | 968 |
| 14th Apr 2026 (Tue) | 21.24 | 21.8202 | 21.24 | 21.8202 | 5 |
| 13th Apr 2026 (Mon) | 21.24 | 21.3161 | 21.24 | 21.3161 | 66 |
| 10th Apr 2026 (Fri) | 21.24 | 21.4021 | 21.24 | 21.4021 | 1 |
| 9th Apr 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.03 | 210 |
| 8th Apr 2026 (Wed) | 21.92 | 21.92 | 21.54 | 21.2541 | 411 |
| 7th Apr 2026 (Tue) | 19.55 | 20.36 | 19.55 | 20.36 | 0 |
| 6th Apr 2026 (Mon) | 19.55 | 20.278 | 19.55 | 20.278 | 46 |
| 3rd Apr 2026 (Fri) | 19.55 | 20.28 | 19.47 | 20.2793 | 1,352 |
| 2nd Apr 2026 (Thu) | 19.55 | 20.28 | 19.47 | 20.2793 | 1,352 |
| 1st Apr 2026 (Wed) | 20.95 | 20.97 | 20.80 | 20.0186 | 761 |
| 31st Mar 2026 (Tue) | 18.17 | 19.35 | 18.17 | 19.35 | 1 |
| 30th Mar 2026 (Mon) | 18.17 | 18.17 | 17.55 | 17.0508 | 142 |
| 27th Mar 2026 (Fri) | 16.13 | 17.48 | 16.13 | 17.3903 | 578 |
| 26th Mar 2026 (Thu) | 17.89 | 17.89 | 16.2382 | 16.2382 | 423 |
| 25th Mar 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.4486 | 2,576 |
| 24th Mar 2026 (Tue) | 15.89 | 16.4034 | 15.89 | 16.4034 | 0 |
| 23rd Mar 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.7462 | 50 |