Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $55.35 Ordinary
 17:39:27 - 06-Feb-26
Sell* 21 $55.35 Ordinary
 17:17:52 - 06-Feb-26
Sell* 2 $55.35 Ordinary
 17:17:16 - 06-Feb-26
Sell* 2 $55.35 Ordinary
 16:56:33 - 06-Feb-26
Sell* 10 $55.33 Ordinary
 16:38:43 - 06-Feb-26
Sell* 109 $55.37 Ordinary
 16:25:52 - 06-Feb-26
Sell* 61 $55.37 Ordinary
 16:25:52 - 06-Feb-26
Sell* 80 $55.37 Ordinary
 16:25:52 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 18 $55.34 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 13 $55.335 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 66 $55.33 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 191 $55.33 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 13 $55.33 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 200 $55.325 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 296 $55.33 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 4 $55.33 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $55.32 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 9 $55.315 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 11 $55.32 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $55.32 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $55.305 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $55.305 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $55.305 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $55.31 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $55.315 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $55.32 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 11 $55.32 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $55.33 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $55.33 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 1 $55.335 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 9 $55.33 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 2 $55.33 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 50 $55.33 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 50 $55.33 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 10 $55.33 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 2 $55.32 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $55.325 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 14 $55.32 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 90 $55.32 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 95 $55.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 75 $55.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 125 $55.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $55.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 25 $55.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 200 $55.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 25 $55.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 25 $55.30 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $55.31 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 300 $55.32 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 25 $55.32 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 125 $55.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $55.32 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 50 $55.33 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 300 $55.33 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 10 $55.33 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 200 $55.33 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 1 $55.335 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $55.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $55.34 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 25 $55.33 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 25 $55.33 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 134 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 66 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 17 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 15 $55.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $55.34 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $55.345 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 10 $55.35 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $55.35 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $55.35 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 300 $55.36 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 300 $55.37 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $55.37 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $55.37 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 25 $55.36 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $55.36 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 8 $55.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 8 $55.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 9 $55.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 38 $55.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 25 $55.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 12 $55.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 12 $55.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $55.36 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 22 $55.35 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 78 $55.35 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 4 $55.335 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $55.34 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $55.34 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 13 $55.34 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 300 $55.35 Automatic Execution
 15:51:18 - 06-Feb-26
Unknown* 100 $55.35 Automatic Execution
 15:51:18 - 06-Feb-26
Unknown* 10 $55.35 Automatic Execution
 15:51:18 - 06-Feb-26
Unknown* 19 $55.35 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 90 $55.35 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 90 $55.345 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 90 $55.345 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 164 $55.34 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $55.34 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 14 $55.33 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 23 $55.33 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 77 $55.33 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 14 $55.33 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 151 $55.33 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 87 $55.33 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 11 $55.33 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 17 $55.34 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 73 $55.34 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 300 $55.34 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 25 $55.35 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 200 $55.35 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 25 $55.35 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 15 $55.35 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 1 $55.35 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 14 $55.35 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 12 $55.34 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 15 $55.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $55.34 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $55.34 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $55.35 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 48 $55.35 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 50 $55.35 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 3 $55.35 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 50 $55.35 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $55.345 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 25 $55.34 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $55.34 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $55.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $55.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $55.34 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 71 $55.34 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 12 $55.34 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 88 $55.34 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 70 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 12 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 88 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 23 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 75 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 147 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 12 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 11 $55.325 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 13 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 25 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 25 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 25 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 31 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 65 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 22 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 13 $55.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 98 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 25 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $55.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $55.315 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $55.315 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 3 $55.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 16 $55.31 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $55.305 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $55.305 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $55.305 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 19 $55.305 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 82 $55.31 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $55.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $55.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $55.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $55.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $55.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $55.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $55.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $55.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $55.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $55.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $55.26 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 40 $55.28 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $55.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 25 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 200 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 45 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 12 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 300 $55.29 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 12 $55.29 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $55.295 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 700 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 14 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 99 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 150 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 51 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 300 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 14 $55.30 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 25 $55.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 25 $55.30 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 32 $55.30 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 25 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 1 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 25 $55.295 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 25 $55.295 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 3 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 200 $55.265 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $55.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 14 $55.25 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 200 $55.26 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 22 $55.265 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 115 $55.265 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 10 $55.26 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $55.26 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 300 $55.26 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 11 $55.26 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 151 $55.27 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 149 $55.27 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 1 $55.27 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $55.27 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $55.27 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 300 $55.27 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 8 $55.28 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 400 $55.27 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 300 $55.27 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 25 $55.28 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 10 $55.28 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 100 $55.285 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $55.29 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 25 $55.29 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 50 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 24 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 75 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 75 $55.29 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 35 $55.28 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 2 $55.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 98 $55.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $55.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 99 $55.27 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $55.265 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $55.26 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 42 $55.26 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 40 $55.26 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 7 $55.26 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 50 $55.26 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $55.255 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $55.26 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 25 $55.26 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 25 $55.26 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 25 $55.26 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 40 $55.26 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 25 $55.26 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 25 $55.26 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 300 $55.27 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 10 $55.27 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $55.275 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 300 $55.28 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 150 $55.28 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $55.28 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $55.285 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 7 $55.28 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 10 $55.28 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 35 $55.285 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $55.29 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1 $55.275 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 28 $55.26 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 2 $55.255 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $55.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 125 $55.235 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 125 $55.235 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $55.23 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 3 $55.24 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 192 $55.235 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 400 $55.23 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 97 $55.22 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 3 $55.22 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 98 $55.23 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 4 $55.23 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 181 $55.25 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 119 $55.25 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 25 $55.26 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 25 $55.34 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 15 $55.35 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 100 $55.36 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 200 $55.36 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 26 $55.36 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 10 $55.37 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 25 $55.37 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 10 $55.37 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 200 $55.37 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 77 $55.37 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 12 $55.37 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $55.37 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $55.36 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 25 $55.36 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 25 $55.36 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $55.365 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 9 $55.36 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 10 $55.36 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 12 $55.36 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 32 $55.36 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 38 $55.36 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 10 $55.36 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 3 $55.35 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 99 $55.355 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 6 $55.36 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 95 $55.36 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 5 $55.36 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 25 $55.37 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 25 $55.37 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 1 $55.37 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 8 $55.37 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 17 $55.37 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 183 $55.37 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 40 $55.37 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $55.38 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 11 $55.38 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 11 $55.38 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 25 $55.38 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 12 $55.37 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 11 $55.37 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 25 $55.37 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $55.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 25 $55.38 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 10 $55.37 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 75 $55.39 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $55.39 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $55.38 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 14 $55.37 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 19 $55.36 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 10 $55.36 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 13 $55.36 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 25 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 200 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 98 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $55.35 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 27 $55.35 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 27 $55.35 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 50 $55.35 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 65 $55.35 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 27 $55.35 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 71 $55.35 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 32 $55.35 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 13 $55.35 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 100 $55.345 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 1 $55.36 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 12 $55.35 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 25 $55.34 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 11 $55.33 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 47 $55.325 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 50 $55.325 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 25 $55.32 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 25 $55.32 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 10 $55.32 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1 $55.31 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1 $55.31 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 10 $55.31 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 4 $55.32 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 25 $55.33 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 25 $55.34 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 10 $55.32 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 67 $55.32 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 33 $55.32 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 13 $55.32 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $55.32 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 200 $55.315 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 3 $55.32 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 103 $55.315 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 18 $55.31 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $55.31 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 25 $55.30 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 25 $55.29 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 2 $55.29 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $55.30 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 2 $55.29 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 10 $55.28 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 10 $55.28 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 50 $55.28 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 29 $55.27 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 4 $55.26 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2,000 $55.27 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $55.27 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 3 $55.285 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 200 $55.29 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 12 $55.30 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 25 $55.30 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 1 $55.31 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $55.31 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 32 $55.32 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 17 $55.32 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 25 $55.32 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $55.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 33 $55.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 6 $55.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 7 $55.33 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 4 $55.33 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 16 $55.35 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 16 $55.35 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 25 $55.35 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 9 $55.34 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 25 $55.34 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 200 $55.345 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $55.34 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $55.34 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 12 $55.35 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 4 $55.35 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $55.35 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 200 $55.37 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 5 $55.37 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 16 $55.375 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 2 $55.38 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $55.38 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 5 $55.39 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 86 $55.39 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $55.39 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 13 $55.39 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 2 $55.39 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $55.39 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 21 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 66 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 7 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 25 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 100 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 2 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $55.39 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 2 $55.385 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 193 $55.385 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 7 $55.385 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 11 $55.38 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 11 $55.38 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 89 $55.38 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 111 $55.36 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 4 $55.36 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 1 $55.36 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 2 $55.35 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 13 $55.33 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 11 $55.33 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 25 $55.33 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 7 $55.32 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 93 $55.32 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $55.33 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $55.33 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 25 $55.33 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 20 $55.33 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 1 $55.33 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 10 $55.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 5 $55.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 20 $55.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 6 $55.305 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 13 $55.31 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 25 $55.30 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $55.30 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 177 $55.28 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 10 $55.28 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 22 $55.28 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 3 $55.28 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 10 $55.28 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 1 $55.28 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 3 $55.28 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 4 $55.27 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $55.26 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 10 $55.26 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 100 $55.255 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $55.255 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 25 $55.25 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 25 $55.25 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 11 $55.245 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $55.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 25 $55.24 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 200 $55.235 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 46 $55.23 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $55.22 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 12 $55.22 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 18 $55.23 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 18 $55.23 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 13 $55.23 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 10 $55.23 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 90 $55.24 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $55.24 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $55.24 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 1 $55.235 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 25 $55.24 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 3 $55.24 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 80 $55.23 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 35 $55.23 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 9 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 9 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 9 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 10 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 11 $55.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 24 $55.23 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $55.22 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 13 $55.23 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 6 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 50 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 46 $55.23 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 13 $55.22 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 25 $55.22 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 12 $55.22 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 10 $55.22 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 1 $55.22 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 5 $55.22 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 28 $55.22 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 1 $55.22 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 25 $55.22 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 25 $55.22 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 5 $55.22 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 10 $55.21 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $55.21 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 10 $55.21 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 15 $55.21 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 10 $55.21 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 10 $55.21 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 20 $55.22 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 19 $55.22 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 12 $55.22 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 25 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 9 $55.215 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 9 $55.215 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 10 $55.215 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 13 $55.215 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 9 $55.215 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 11 $55.215 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 75 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 12 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 10 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 11 $55.22 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 2 $55.24 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 43 $55.23 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 3 $55.23 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 25 $55.21 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 2,880 $55.22 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 119 $55.22 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 82 $55.23 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 25 $55.24 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 99 $55.24 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $55.24 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 25 $55.23 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 25 $55.13 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 46 $55.12 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $55.12 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $55.11 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 9 $55.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $55.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 12 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 11 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 20 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 18 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 24 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $55.095 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 29 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 46 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $55.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $55.10 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $55.14 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 10 $55.12 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 10 $55.12 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 25 $55.115 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 23 $55.12 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 110 $55.12 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 10 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 9 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 11 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 21 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 12 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $55.13 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 25 $55.14 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $55.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 7 $55.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $55.13 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 48 $55.12 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 52 $55.12 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 25 $55.13 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 25 $55.12 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $55.12 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 25 $55.12 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 12 $55.14 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 6 $55.15 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 50 $55.18 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 25 $55.18 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 25 $55.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 22 $55.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $55.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 21 $55.18 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 70 $55.165 Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 10 $55.15 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 10 $55.15 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 9 $55.17 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1 $55.17 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 100 $55.17 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 100 $55.17 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1 $55.17 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 25 $55.18 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 100 $55.19 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 20 $55.20 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 70 $55.195 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 5 $55.20 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 25 $55.21 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 25 $55.21 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 9 $55.195 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 10 $55.21 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 25 $55.21 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 25 $55.22 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 27 $55.22 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 94 $55.22 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 6 $55.22 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 7 $55.23 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 9 $55.24 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 94 $55.25 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 6 $55.25 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 25 $55.25 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 25 $55.25 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 10 $55.24 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 8 $55.24 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 11 $55.24 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 25 $55.25 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 63 $55.27 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 25 $55.27 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 50 $55.27 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 960 $55.28 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 10 $55.28 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 78 $55.29 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 1 $55.29 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 200 $55.285 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 63 $55.28 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 7 $55.27 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 3 $55.28 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 10 $55.28 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 10 $55.29 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 2 $55.30 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 46 $55.30 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 1 $55.29 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 7 $55.29 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 20 $55.29 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 25 $55.29 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 25 $55.27 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 100 $55.27 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 25 $55.27 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 6 $55.28 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 2 $55.26 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 13 $55.26 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 10 $55.26 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 24 $55.26 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $55.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 25 $55.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 4 $55.27 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $55.26 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $55.26 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 25 $55.22 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 19 $55.22 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 81 $55.22 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $55.20 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 125 $55.19 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $55.19 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $55.18 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $55.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $55.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 10 $55.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $55.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $55.16 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $55.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 181 $55.16 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 10 $55.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $55.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $55.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $55.20 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $55.20 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $55.20 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $55.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $55.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $55.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $55.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $55.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $55.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $55.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $55.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $55.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $55.265 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 45 $55.295 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 10 $55.30 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 25 $55.30 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $55.29 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 20 $55.29 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 19 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 1 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 7 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 40 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 60 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 60 $55.27 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $55.29 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $55.30 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 25 $55.30 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 18 $55.30 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 10 $55.31 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 20 $55.30 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 25 $55.29 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 7 $55.29 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 5 $55.29 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 3 $55.28 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 25 $55.27 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 20 $55.27 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 4 $55.27 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $55.28 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 25 $55.28 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 3 $55.28 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 6 $55.27 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 7 $55.27 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 2 $55.27 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $55.28 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 25 $55.27 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 12 $55.27 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 25 $55.26 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 13 $55.27 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $55.25 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 25 $55.25 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 12 $55.26 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 1 $55.25 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 25 $55.24 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 12 $55.25 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 25 $55.25 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 10 $55.26 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 10 $55.26 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 27 $55.26 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 100 $55.03 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 100 $55.03 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 9 $55.03 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 9 $55.03 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 2 $55.04 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 25 $55.06 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 10 $55.07 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 25 $55.07 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 1 $55.08 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 3 $55.08 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 19 $55.07 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 1 $55.07 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 7 $55.07 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 25 $55.09 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 10 $55.10 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 5 $55.085 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 25 $55.10 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 25 $55.08 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 16 $55.09 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 9 $55.09 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 25 $55.10 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 75 $55.10 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 60 $55.07 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 60 $55.07 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 25 $55.06 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 1 $55.07 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 5 $55.07 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 6 $55.08 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 67 $55.08 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $55.11 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 24 $55.11 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 10 $55.11 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 10 $55.11 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 10 $55.12 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 10 $55.12 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 199 $55.11 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $55.11 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 10 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 25 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 10 $55.09 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 70 $55.10 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 25 $55.10 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 10 $55.10 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 23 $55.12 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1,000 $55.11 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $55.10 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,000 $55.10 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $55.06 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 7 $55.05 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 7 $55.05 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 11 $55.05 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 84 $55.05 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 16 $55.05 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 39 $55.05 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 23 $55.06 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 2 $55.06 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 25 $55.04 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 25 $55.03 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 90 $54.98 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $54.96 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 25 $54.98 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 25 $54.99 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 25 $55.00 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 77 $55.00 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 20 $54.99 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 50 $54.96 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 10 $54.95 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 10 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 10 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 25 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 3 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 14 $54.92 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 5 $54.91 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 25 $54.90 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 50 $54.905 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $54.89 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $54.895 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $54.885 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 10 $54.89 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $54.895 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 10 $54.89 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 25 $54.90 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 1 $54.91 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 25 $54.91 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 10 $54.92 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 25 $54.92 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $54.92 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 12 $54.91 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 9 $54.90 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 10 $54.90 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 10 $54.90 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 9 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 40 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 25 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Unknown* 50 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Unknown* 50 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 10 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 2 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 25 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 5 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 25 $54.88 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $54.89 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 25 $54.91 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $54.915 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 72 $54.91 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 4 $54.90 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $54.895 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 50 $54.895 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 50 $54.895 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 50 $54.895 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 2 $54.90 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $54.895 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 2 $54.89 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $54.895 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $54.90 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 1 $54.91 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 1 $54.91 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 76 $54.915 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 49 $54.92 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 20 $54.92 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 5 $54.92 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 25 $54.92 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 20 $54.91 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 25 $54.90 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 17 $54.895 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 25 $54.90 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 7 $54.90 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 1 $54.905 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 25 $54.91 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 25 $55.06 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 6 $55.06 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 2 $55.05 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 5 $55.05 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 50 $55.03 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 50 $55.03 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 100 $55.03 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 25 $55.02 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $55.005 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $55.005 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $55.005 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 12 $54.95 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 25 $54.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 9 $54.965 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 9 $54.955 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 36 $54.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 50 $54.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 91 $54.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 14 $54.96 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 2 $54.98 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 2 $54.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 15 $54.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $54.96 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $54.97 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 25 $54.98 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 13 $55.02 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 200 $55.01 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 1 $55.035 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 1 $55.035 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 49 $55.02 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 50 $55.02 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 17 $55.02 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 13 $55.02 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 12 $55.02 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 9 $55.02 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 84 $55.03 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 9 $55.03 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 25 $55.03 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 25 $55.03 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 16 $55.03 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 60 $55.03 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 10 $55.04 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 10 $55.04 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 7 $55.025 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 25 $55.01 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 2 $55.01 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 10 $54.99 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 29 $54.995 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 25 $54.98 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 1 $54.98 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 100 $54.98 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 99 $54.98 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 25 $54.98 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 25 $54.98 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 25 $54.99 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 25 $55.01 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 6 $55.00 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 10 $55.02 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 25 $55.02 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 25 $55.02 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 200 $55.015 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 100 $55.015 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 3 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 100 $55.015 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 25 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 25 $55.01 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 25 $55.02 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 21 $55.02 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 25 $55.02 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 25 $55.04 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 40 $55.05 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 25 $55.03 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 100 $55.03 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 99 $55.03 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $55.03 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $55.05 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $55.05 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $55.045 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $55.045 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 4 $55.04 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 12 $55.04 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 20 $55.04 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 25 $55.02 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 25 $55.00 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 1 $55.00 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 25 $55.00 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $55.005 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 25 $54.99 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 49 $54.98 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 25 $54.97 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 10 $54.96 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 25 $54.95 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 7 $54.95 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 25 $54.95 Automatic Execution
 13:48:41 - 06-Feb-26
Unknown* 25 $54.94 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 10 $54.94 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 25 $54.94 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 10 $54.95 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 25 $54.95 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $54.93 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 73 $54.92 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 25 $54.91 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 10 $54.91 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 99 $54.92 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 1 $54.92 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 1 $54.92 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 25 $54.92 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 10 $54.92 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 25 $54.95 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 1 $54.95 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 12 $54.95 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 14 $54.95 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 21 $54.95 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $54.96 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 12 $54.96 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 13 $54.96 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 10 $54.94 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 73 $54.94 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 27 $54.94 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 26 $54.94 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 50 $54.94 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 15 $54.94 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 25 $54.94 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 25 $54.94 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 1 $54.93 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 100 $54.71 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 1 $54.71 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 1 $54.71 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $54.71 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 25 $54.70 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 50 $54.69 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 10 $54.68 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 70 $54.66 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 25 $54.66 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 25 $54.66 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $54.65 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 25 $54.64 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1 $54.67 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 1 $54.67 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 1 $54.69 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 2 $54.71 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 7 $54.72 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 50 $54.71 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 100 $54.70 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 25 $54.70 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 22 $54.69 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $54.67 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $54.67 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $54.67 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 25 $54.67 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $54.68 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 25 $54.68 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 2 $54.69 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $54.70 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 74 $54.71 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 10 $54.71 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 25 $54.71 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $54.71 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 10 $54.71 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 10 $54.72 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $54.73 Automatic Execution
 13:24:13 - 06-Feb-26
Unknown* 100 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 12 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 88 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 10 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 25 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 1 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 9 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 9 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $54.72 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 25 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 10 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 6 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 10 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $54.73 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 10 $54.75 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 4 $54.78 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 25 $54.78 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $54.78 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 25 $54.77 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 36 $54.78 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 25 $54.78 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 10 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 10 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 10 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 10 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 14 $54.77 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 18 $54.79 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 20 $54.79 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $54.80 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 100 $54.81 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 25 $54.81 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 1 $54.79 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 100 $54.79 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 37 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 13 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 87 $54.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 23 $54.82 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $54.82 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $54.82 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 50 $54.82 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 25 $54.82 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $54.82 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 25 $54.81 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $54.82 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 200 $54.84 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 36 $54.85 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $54.85 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 21 $54.85 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $54.85 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $54.84 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $54.84 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 100 $54.84 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 3 $54.83 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 40 $54.83 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 60 $54.83 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $54.81 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 29 $54.81 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 96 $54.82 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 25 $54.81 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 50 $54.82 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 50 $54.82 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 1 $54.83 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 33 $54.84 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 100 $54.84 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1,255 $54.83 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 745 $54.83 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 50 $54.84 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $54.84 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 10 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 11 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 25 $54.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 25 $54.84 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 25 $54.84 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 25 $54.84 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 83 $54.84 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 100 $54.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $54.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $54.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 25 $54.86 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 20 $54.87 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 25 $54.87 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 42 $54.87 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 60 $54.87 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 25 $54.87 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 25 $54.87 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 37 $54.87 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $54.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 25 $54.86 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 25 $54.87 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 100 $54.81 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $54.81 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 25 $54.81 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $54.81 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 50 $54.81 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 50 $54.81 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 1 $54.835 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 25 $54.825 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 100 $54.825 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 100 $54.83 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 25 $54.83 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 25 $54.83 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $54.83 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 44 $54.83 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 44 $54.83 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 25 $54.83 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 45 $54.835 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 25 $54.83 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 45 $54.835 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 81 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 14 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 5 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 8 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 63 $54.81 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 89 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 11 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 8 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 25 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 61 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 14 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 25 $54.82 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 8 $54.80 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 77 $54.80 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 15 $54.80 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 100 $54.80 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 25 $54.80 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 60 $54.79 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 60 $54.79 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 67 $54.77 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 25 $54.76 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 2 $54.78 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 25 $54.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $54.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $54.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $54.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 31 $54.73 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 50 $54.735 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $54.73 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 19 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 1 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 25 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 10 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $54.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 22 $54.76 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 15 $54.75 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 15 $54.755 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $54.76 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $54.77 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 5 $54.77 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 7 $54.78 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 22 $54.79 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 23 $54.79 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 25 $54.80 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 35 $54.80 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 16 $54.80 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 47 $54.79 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 12 $54.66 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 12 $54.66 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 25 $54.65 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 10 $54.65 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 10 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 25 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 10 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $54.61 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 140 $54.64 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 25 $54.63 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 10 $54.64 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 5 $54.64 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $54.64 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $54.64 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 10 $54.64 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 50 $54.64 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 10 $54.63 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $54.63 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 10 $54.61 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 26 $54.61 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 96 $54.65 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 5 $54.65 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 24 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 26 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 74 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 25 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 11 $54.67 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 25 $54.67 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 25 $54.67 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 38 $54.67 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 2 $54.70 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 25 $54.70 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 25 $54.71 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $54.70 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $54.70 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $54.71 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 3 $54.68 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $54.63 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $54.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 5 $54.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 15 $54.66 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 1 $54.66 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 15 $54.66 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 25 $54.64 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $54.61 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 25 $54.61 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 39 $54.60 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 60 $54.62 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 60 $54.62 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 15 $54.58 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 25 $54.58 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $54.59 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $54.59 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 1 $54.60 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 45 $54.61 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 55 $54.61 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 25 $54.62 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 10 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 11 $54.63 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 15 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 10 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 2 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 24 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 99 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 21 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 1 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 5 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 10 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 25 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 10 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 50 $54.64 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 25 $54.64 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 7 $54.64 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 5 $54.65 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 28 $54.65 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 60 $54.65 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 60 $54.65 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 100 $54.65 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 91 $54.65 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $54.65 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 98 $54.65 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $54.65 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 17 $54.67 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 98 $54.67 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $54.67 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 7 $54.665 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 25 $54.66 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 1 $54.66 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 98 $54.66 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 25 $54.66 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 25 $54.66 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $54.66 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $54.655 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 56 $54.66 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $54.66 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 1 $54.66 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $54.66 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 7 $54.62 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 21 $54.63 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 4 $54.615 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 72 $54.62 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 7 $54.62 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 9 $54.60 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $54.60 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 21 $54.61 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 95 $54.60 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 98 $54.59 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 25 $54.59 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 9 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 9 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 11 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 11 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 9 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 11 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 10 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 10 $54.585 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 11 $54.58 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 12 $54.58 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 9 $54.58 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 9 $54.58 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 98 $54.58 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 9 $54.58 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 25 $54.60 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 98 $54.58 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 11 $54.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 9 $54.62 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 91 $54.62 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 41 $54.62 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $54.63 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 98 $54.62 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 25 $54.62 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 19 $54.61 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 79 $54.61 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 25 $54.61 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 21 $54.60 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 21 $54.60 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 16 $54.60 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 21 $54.60 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 16 $54.605 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 15 $54.605 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 20 $54.61 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 18 $54.615 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $54.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 25 $54.63 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 71 $54.64 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 25 $54.63 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 13 $54.64 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 12 $54.64 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 25 $54.66 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 25 $54.66 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 98 $54.66 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 20 $54.65 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 25 $54.67 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 25 $54.67 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 50 $54.70 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 66 $54.71 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $54.71 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 25 $54.71 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 50 $54.71 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 50 $54.71 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 25 $54.71 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 3 $54.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 17 $54.67 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 15 $54.67 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 40 $54.68 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 60 $54.68 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 25 $54.68 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 87 $54.69 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 100 $54.69 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 7 $54.70 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 60 $54.70 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 60 $54.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 23 $54.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $54.70 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 10 $54.67 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 60 $54.68 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 35 $54.68 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 25 $54.68 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 25 $54.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 56 $54.69 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 39 $54.70 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 50 $54.70 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 100 $54.70 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 20 $54.68 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 24 $54.68 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 9 $54.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 17 $54.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $54.70 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 42 $54.72 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 12 $54.73 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 11 $54.73 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 25 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 99 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 10 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 40 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 25 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 7 $54.73 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 19 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 10 $54.73 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 25 $54.73 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $54.73 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 9 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 10 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 22 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 8 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 10 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 10 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 8 $54.71 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 2 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 23 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 25 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 95 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 5 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.72 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 95 $54.73 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.73 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 95 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 10 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.74 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.76 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $54.77 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 10 $54.75 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 25 $54.77 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 7 $54.79 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $54.80 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $54.80 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 100 $54.845 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 100 $54.845 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 25 $54.81 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 12 $54.82 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 27 $54.82 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 73 $54.82 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 25 $54.81 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $54.82 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 91 $54.82 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 25 $54.82 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $54.82 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 25 $54.83 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 50 $54.835 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 25 $54.84 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 15 $54.85 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $54.85 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 46 $54.83 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 78 $54.83 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 95 $54.83 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 5 $54.83 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 25 $54.81 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 60 $54.80 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 25 $54.80 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $54.78 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 25 $54.78 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 7 $54.78 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 1 $54.78 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $54.78 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 10 $54.75 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $54.75 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 9 $54.745 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 25 $54.75 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 10 $54.74 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 10 $54.74 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 25 $54.73 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 25 $54.715 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $54.715 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $54.715 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $54.71 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 60 $54.70 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 98 $54.69 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 1 $54.70 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $54.70 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 25 $54.70 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 1 $54.71 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $54.71 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 100 $54.715 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 9 $54.715 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 1 $54.715 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $54.78 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $54.78 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $54.77 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 140 $54.77 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 25 $54.79 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $54.79 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $54.79 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 100 $54.79 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 74 $54.79 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 25 $54.79 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 100 $54.785 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $54.455 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $54.455 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $54.455 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 25 $54.45 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 18 $54.46 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1 $54.46 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 27 $54.47 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 27 $54.46 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 25 $54.46 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 15 $54.46 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 25 $54.47 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 25 $54.47 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 25 $54.47 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 25 $54.45 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $54.44 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 7 $54.45 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 25 $54.45 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 25 $54.45 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 25 $54.46 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 9 $54.44 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 25 $54.43 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 80 $54.46 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 100 $54.47 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 25 $54.49 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 25 $54.49 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 25 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 7 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 25 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 31 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 25 $54.48 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 1 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 25 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 3 $54.485 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 25 $54.49 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 10 $54.49 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 21 $54.49 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 30 $54.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 30 $54.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 25 $54.49 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 25 $54.49 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 38 $54.48 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $54.48 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 99 $54.475 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $54.475 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 25 $54.48 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 8 $54.47 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $54.47 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 200 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 25 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 45 $54.46 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 16 $54.48 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 16 $54.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 25 $54.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 25 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 95 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $54.47 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 95 $54.48 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $54.48 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $54.48 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $54.49 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $54.49 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $54.50 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $54.50 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 25 $54.47 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $54.51 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $54.51 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 11 $54.51 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 7 $54.515 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 18 $54.515 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 11 $54.53 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 12 $54.53 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 11 $54.54 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 10 $54.54 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $54.55 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 25 $54.53 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 10 $54.52 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 25 $54.52 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 12 $54.52 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 10 $54.52 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 5 $54.52 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 7 $54.52 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 10 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 90 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 10 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 25 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 100 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 10 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 100 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 95 $54.53 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 10 $54.54 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 100 $54.54 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 11 $54.54 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 15 $54.54 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 25 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 89 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 11 $54.55 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 7 $54.55 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 82 $54.55 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 1 $54.55 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 25 $54.55 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 25 $54.55 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 25 $54.57 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $54.57 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 25 $54.57 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 25 $54.55 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $54.54 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 5 $54.54 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 150 $54.54 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 25 $54.48 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 25 $54.51 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 2 $54.50 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 98 $54.50 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 25 $54.49 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $54.50 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 31 $54.50 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $54.46 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 1 $54.46 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 3 $54.44 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 20 $54.435 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 3 $54.435 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 125 $54.435 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 25 $54.44 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 25 $54.43 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 100 $54.43 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 25 $54.43 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 20 $54.42 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 80 $54.42 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 20 $54.42 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 80 $54.42 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 44 $54.42 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 25 $54.42 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 10 $54.40 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 10 $54.40 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 25 $54.39 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 25 $54.38 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 39 $54.38 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 12 $54.39 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 10 $54.39 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 7 $54.39 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 33 $54.39 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 10 $54.40 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 10 $54.40 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 25 $54.37 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 25 $54.34 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 1 $54.33 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 25 $54.34 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 9 $54.32 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 25 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 10 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 25 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 25 $54.36 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 12 $54.39 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 12 $54.39 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 25 $54.40 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 11 $54.39 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 22 $54.39 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 67 $54.39 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 12 $54.39 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 10 $54.39 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 25 $54.41 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 3 $54.41 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 11 $54.39 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 10 $54.39 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 15 $54.23 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 3 $54.23 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 5 $54.23 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 10 $54.21 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 50 $54.22 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 25 $54.20 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 17 $54.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 25 $54.21 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 9 $54.21 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 2 $54.22 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 25 $54.22 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 50 $54.22 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 1 $54.22 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 25 $54.22 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 11 $54.22 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 10 $54.23 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 5 $54.23 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 10 $54.21 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 15 $54.21 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 27 $54.21 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 140 $54.21 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 13 $54.20 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 14 $54.20 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 14 $54.21 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 13 $54.21 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 20 $54.21 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 12 $54.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $54.23 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $54.23 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $54.23 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 24 $54.25 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 5 $54.26 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 25 $54.28 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 41 $54.30 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 14 $54.30 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $54.30 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 11 $54.31 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 25 $54.31 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 50 $54.32 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 20 $54.33 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 10 $54.33 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 25 $54.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $54.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 75 $54.32 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 25 $54.32 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 25 $54.32 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 12 $54.32 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 2 $54.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 25 $54.31 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 16 $54.31 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 5 $54.31 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 5 $54.27 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 22 $54.26 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 3 $54.26 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 5 $54.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $54.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 20 $54.27 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 15 $54.30 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 12 $54.38 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 12 $54.40 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 25 $54.35 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 14 $54.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 60 $54.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 60 $54.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $54.33 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 25 $54.34 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $54.34 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $54.33 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 25 $54.33 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 25 $54.33 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 40 $54.33 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $54.34 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 11 $54.34 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $54.35 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 10 $54.35 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 10 $54.35 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 5 $54.35 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 5 $54.34 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 9 $54.31 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $54.32 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 20 $54.33 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 10 $54.31 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $54.32 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 10 $54.32 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 25 $54.32 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 10 $54.32 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 300 $54.32 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 10 $54.28 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 15 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 15 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 15 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 15 $54.29 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 8 $54.30 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 5 $54.30 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 19 $54.30 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 81 $54.30 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:17:01 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 25 $54.29 Automatic Execution
 11:17:01 - 06-Feb-26
Unknown* 50 $54.28 Automatic Execution
 11:17:01 - 06-Feb-26
Unknown* 50 $54.28 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 11 $54.28 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 9 $54.28 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 11 $54.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 14 $54.29 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 14 $54.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 11 $54.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $54.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 37 $54.34 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 9 $54.34 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 10 $54.35 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 35 $54.34 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 3 $54.36 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 50 $54.35 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 50 $54.35 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 7 $54.36 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $54.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 9 $54.39 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 15 $54.42 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 19 $54.42 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 12 $54.42 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 16 $54.43 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 878 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 33 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 25 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 11 $54.44 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 99 $54.44 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 25 $54.18 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 3 $54.18 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $54.17 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 25 $54.13 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 15 $54.10 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 25 $54.13 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 25 $54.14 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 70 $54.14 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 2 $54.14 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 12 $54.14 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $54.23 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 25 $54.26 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $54.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $54.26 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 2 $54.26 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 30 $54.25 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $54.31 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 25 $54.30 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 5 $54.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 93 $54.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 7 $54.32 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $54.34 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 91 $54.30 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 7 $54.30 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 98 $54.33 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 25 $54.33 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 98 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 12 $54.345 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 12 $54.335 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 44 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 78 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 22 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $54.335 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 2 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 2 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $54.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $54.33 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $54.28 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 10 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $54.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 30 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 16 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 27 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $54.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $54.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 11 $54.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 24 $54.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 8 $54.29 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 55 $54.30 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 45 $54.30 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 25 $54.30 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 20 $54.30 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 25 $54.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 22 $54.27 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 6 $54.27 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $54.27 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 99 $54.29 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 99 $54.29 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $54.26 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 45 $54.27 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 25 $54.26 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 2 $54.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 15 $54.22 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 10 $54.25 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 118 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 7 $54.245 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 75 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 25 $54.25 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 235 $54.25 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 41 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 25 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 9 $54.25 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 16 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 25 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 60 $54.245 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 40 $54.245 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 10 $54.245 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 125 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 125 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 9 $54.265 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 11 $54.26 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 12 $54.26 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 15 $54.27 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 25 $54.27 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 88 $54.28 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $54.28 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 9 $54.28 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $54.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 98 $54.28 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 5 $54.62 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 11 $54.64 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 25 $54.655 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 45 $54.66 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $54.66 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 2 $54.68 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 50 $54.69 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 120 $54.70 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $54.70 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 18 $54.70 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 7 $54.71 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 28 $54.73 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $54.73 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 18 $54.74 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 13 $54.74 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 38 $54.74 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 10 $54.75 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 25 $54.76 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 9 $54.60 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 25 $54.58 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 20 $54.57 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 46 $54.57 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $54.57 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 46 $54.57 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 6 $54.57 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 10 $54.65 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 40 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 13 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 12 $54.65 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 70 $54.65 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 40 $54.66 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 54 $54.66 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 21 $54.66 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 25 $54.67 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 25 $54.66 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 10 $54.64 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 6 $54.63 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 25 $54.61 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 20 $54.60 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 9 $54.60 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 25 $54.61 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 3 $54.45 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 200 $54.46 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1,000 $54.45 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $54.44 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 15 $54.44 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 15 $54.41 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $54.41 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $54.43 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 32 $54.42 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 25 $54.42 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 34 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 2 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 3 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 3 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 3 $54.40 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 43 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 57 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 15 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 13 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 13 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 55 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 15 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 13 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $54.395 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 40 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 15 $54.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 211 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 189 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $54.38 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 8 $54.38 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 98 $54.12 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 12 $54.10 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 48 $54.05 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $54.05 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 2 $54.05 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 98 $54.04 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 98 $54.04 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $54.04 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 18 $54.04 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 18 $54.045 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 25 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 25 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 15 $54.17 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 15 $54.17 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $54.17 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 14 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 4 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 4 $54.13 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $54.135 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 37 $53.84 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 2 $53.84 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 15 $53.84 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 2 $53.84 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 2 $53.84 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 2 $53.84 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 70 $53.86 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $53.87 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 10 $53.87 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $53.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $53.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $53.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 16 $53.87 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 2 $53.83 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 2 $53.84 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 20 $53.88 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 13 $53.89 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 70 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 8 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 111 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 180 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 11 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 10 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 18 $53.91 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $53.92 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 7 $53.92 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 5 $53.94 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $53.94 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $53.94 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 5 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $53.93 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 6 $53.93 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $53.94 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 98 $53.92 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $53.96 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 10 $53.90 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 98 $53.85 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 50 $53.85 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 50 $53.85 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $53.85 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 50 $53.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 49 $53.875 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $53.875 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 50 $53.865 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 34 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.94 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 23 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 51 $53.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $53.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 23 $53.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $53.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 23 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 20 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 80 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 11 $53.95 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 10 $53.98 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 90 $53.98 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 11 $53.95 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 14 $53.94 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 40 $53.94 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 60 $53.94 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 14 $53.95 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 13 $53.94 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 13 $53.95 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 27 $53.95 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 10 $53.95 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 23 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 27 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 27 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 125 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 99 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 26 $53.95 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 91 $53.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 11 $53.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 60 $53.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $53.91 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $53.92 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 37 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 30 $53.95 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 36 $53.95 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 33 $53.95 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 21 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 63 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 23 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 125 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 301 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 40 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 60 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 33 $53.98 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 81 $53.94 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 19 $53.94 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 81 $53.94 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 19 $53.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 30 $53.955 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 70 $53.955 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 99 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 17 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 133 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 67 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 8 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 32 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 90 $53.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 35 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 26 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 74 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 26 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 74 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 29 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 11 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $53.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $53.96 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 11 $53.95 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 2 $53.95 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 30 $53.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 36 $53.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $53.935 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 32 $53.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 40 $53.935 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 32 $53.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $53.97 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 31 $53.95 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 36 $53.95 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 26 $53.95 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 74 $53.96 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 26 $53.96 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 17 $53.99 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 11 $53.99 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 24 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 28 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 10 $53.99 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $54.00 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 90 $53.99 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 10 $53.99 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $54.00 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $54.00 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $53.99 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 40 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 26 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 15 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 21 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 26 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 14 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 26 $53.98 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 50 $53.96 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 71 $53.96 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 10 $53.97 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 18 $53.95 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 12 $53.95 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 26 $53.94 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 26 $53.94 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 26 $53.95 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 26 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 26 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 46 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 54 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 11 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 189 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 20 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 33 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 67 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $53.97 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $53.94 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 51 $53.94 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 99 $53.94 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 69 $53.89 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 23 $53.90 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 99 $53.90 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 100 $53.90 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $53.89 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 21 $53.89 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 112 $53.93 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 29 $53.92 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 28 $53.93 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 10 $53.93 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 72 $53.93 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 91 $53.91 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 59 $53.92 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 71 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 29 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 29 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 50 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 48 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 2 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 22 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 28 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 50 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 50 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 18 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 83 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 17 $53.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 42 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 15 $53.90 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 98 $53.90 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 35 $53.96 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 65 $53.96 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $53.935 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 35 $53.94 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $53.93 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $53.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 9 $53.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 9 $53.91 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 10 $53.92 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 36 $53.92 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 16 $53.92 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 16 $53.93 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 84 $53.92 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 9 $53.95 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 6 $53.95 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $53.95 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 35 $54.04 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 20 $54.04 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 26 $54.05 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 40 $54.05 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 26 $54.05 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 39 $54.06 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 39 $54.06 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 19 $54.04 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 20 $54.04 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 14 $54.03 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 9 $54.04 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 6 $54.04 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 2 $54.01 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 2 $53.97 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 4 $53.97 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 13 $53.97 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 6 $53.98 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 2 $53.90 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $53.90 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $53.90 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 6 $53.90 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 13 $53.90 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 13 $53.91 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 6 $53.91 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 13 $53.92 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 13 $53.92 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 6 $53.92 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 6 $53.92 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $53.92 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 13 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 13 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $53.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $53.92 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 9 $53.92 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 35 $53.94 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 65 $53.94 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $53.94 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 6 $53.90 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $53.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $53.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 13 $53.92 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $53.92 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 27 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 40 $53.94 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 34 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 44 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 52 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 54 $53.94 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 44 $53.94 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 52 $53.94 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 5 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 400 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 400 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 5 $53.94 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 94 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $53.92 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $53.92 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $53.91 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 330 $53.92 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 60 $53.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 50 $53.94 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 150 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $53.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 64 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 125 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 125 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 125 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 125 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 125 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $53.90 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 6 $53.86 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 6 $53.86 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 13 $53.86 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 13 $53.88 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 6 $53.85 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $53.85 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $53.86 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 13 $53.86 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $53.86 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 74 $53.89 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 13 $53.89 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 13 $53.89 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 13 $53.87 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 51 $53.81 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 14 $53.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 21 $53.81 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 15 $53.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $53.83 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 62 $53.85 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 38 $53.85 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 85 $53.89 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 15 $53.89 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 15 $53.89 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 26 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 40 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 40 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 60 $53.91 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 75 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 125 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 75 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 75 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 125 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 125 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $53.915 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $53.915 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 9 $53.90 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 54 $53.87 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $53.86 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 4 $53.86 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 19 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 18 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 12 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 99 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 1 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 1 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 16 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 16 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 16 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 59 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $53.84 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 17 $53.80 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $53.79 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 24 $53.76 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 24 $53.77 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $53.75 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $53.71 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 5 $53.69 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $53.66 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $53.66 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 50 $53.65 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 50 $53.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $53.54 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 120 $53.54 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 120 $53.54 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 333 $53.60 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 67 $53.60 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $53.60 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $53.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $53.51 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $53.51 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $53.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $53.50 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $53.49 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $53.48 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 42 $53.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $53.41 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 11 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 36 $53.37 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 36 $53.37 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $53.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 4 $53.37 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $53.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 75 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.36 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.37 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $53.39 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 25 $53.37 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 6 $53.37 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 69 $53.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 6 $53.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 50 $53.33 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $53.335 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 6 $53.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $53.25 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $53.25 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $53.161 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 50 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 125 $53.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 125 $53.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 2 $53.25 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 290 $53.25 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $53.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $53.10 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 41 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 19 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 94 $53.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $53.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 46 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 52 $53.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $53.35 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $53.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $53.325 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 52 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 76 $53.325 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 152 $53.325 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 13 $53.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $53.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $53.18 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $53.23 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 19 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 21 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 238 $53.30 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 19 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 19 $53.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 19 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $53.33 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $53.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $53.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 93 $53.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $53.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $53.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $53.325 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 52 $53.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $53.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $53.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $53.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $53.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $53.35 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $53.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 125 $53.295 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $53.295 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 125 $53.295 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $53.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $53.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $53.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $53.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $53.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $52.99 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 5 $53.23 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $53.36 Ordinary
 09:21:46 - 06-Feb-26
Sell* 1 $53.51 Ordinary
 09:11:14 - 06-Feb-26
Sell* 98 $53.51 Ordinary
 09:11:14 - 06-Feb-26
Sell* 52 $53.51 Ordinary
 09:11:14 - 06-Feb-26
Sell* 99 $53.52 Ordinary
 09:11:14 - 06-Feb-26
Sell* 1 $53.52 Ordinary
 09:11:14 - 06-Feb-26
Sell* 47 $53.52 Ordinary
 09:11:13 - 06-Feb-26
Sell* 50 $53.53 Ordinary
 09:11:13 - 06-Feb-26
Sell* 5 $53.53 Ordinary
 09:11:13 - 06-Feb-26
Buy* 95 $53.70 Ordinary
 09:07:31 - 06-Feb-26
Buy* 105 $53.70 Ordinary
 09:07:31 - 06-Feb-26
Sell* 110 $53.70 Ordinary
 09:05:30 - 06-Feb-26
Sell* 5 $53.75 Ordinary
 09:03:03 - 06-Feb-26
Sell* 5 $53.78 Ordinary
 09:03:03 - 06-Feb-26
Sell* 47 $53.78 Ordinary
 09:03:03 - 06-Feb-26
Sell* 3 $53.78 Ordinary
 08:56:01 - 06-Feb-26
Sell* 5 $53.79 Ordinary
 08:56:01 - 06-Feb-26
Sell* 5 $53.80 Ordinary
 08:50:25 - 06-Feb-26
Sell* 420 $53.80 Ordinary
 08:50:25 - 06-Feb-26
Buy* 20 $53.96 Ordinary
 08:46:11 - 06-Feb-26
Sell* 2 $53.89 Ordinary
 08:45:07 - 06-Feb-26
Sell* 1 $53.89 Ordinary
 08:45:07 - 06-Feb-26
Sell* 3 $53.92 Ordinary
 08:45:07 - 06-Feb-26
Sell* 3 $53.93 Ordinary
 08:44:47 - 06-Feb-26
Buy* 215 $53.99 Ordinary
 08:44:05 - 06-Feb-26
Buy* 100 $53.98 Ordinary
 08:44:05 - 06-Feb-26
Buy* 25 $53.98 Ordinary
 08:43:48 - 06-Feb-26
Buy* 15 $53.98 Ordinary
 08:43:45 - 06-Feb-26
Buy* 177 $53.96 Ordinary
 08:42:49 - 06-Feb-26
Sell* 40 $53.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 13 $53.93 Ordinary
 08:39:42 - 06-Feb-26
Sell* 8 $53.93 Ordinary
 08:39:42 - 06-Feb-26
Sell* 20 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 17 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 23 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 20 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 40 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 20 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 40 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 20 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 40 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 20 $53.88 Ordinary
 08:39:42 - 06-Feb-26
Sell* 20 $53.89 Ordinary
 08:39:42 - 06-Feb-26
Sell* 40 $53.89 Ordinary
 08:39:42 - 06-Feb-26
Sell* 40 $53.89 Ordinary
 08:39:42 - 06-Feb-26
Buy* 106 $53.88 Ordinary
 08:39:04 - 06-Feb-26
Buy* 150 $53.80 Ordinary
 08:38:59 - 06-Feb-26
Buy* 19 $53.85 Ordinary
 08:30:54 - 06-Feb-26
Sell* 5 $53.70 Ordinary
 08:26:29 - 06-Feb-26
Buy* 10 $54.05 Ordinary
 08:23:13 - 06-Feb-26
Buy* 70 $54.03 Ordinary
 08:22:38 - 06-Feb-26
Buy* 30 $54.03 Ordinary
 08:22:38 - 06-Feb-26
Buy* 100 $54.00 Ordinary
 08:22:21 - 06-Feb-26
Buy* 100 $54.00 Ordinary
 08:22:21 - 06-Feb-26
Buy* 20 $54.00 Ordinary
 08:22:21 - 06-Feb-26
Buy* 20 $54.00 Ordinary
 08:22:21 - 06-Feb-26
Buy* 131 $53.83 Ordinary
 08:18:18 - 06-Feb-26
Buy* 3 $53.90 Ordinary
 08:13:27 - 06-Feb-26
Buy* 50 $53.90 Ordinary
 08:13:27 - 06-Feb-26
Buy* 250 $53.90 Ordinary
 08:13:27 - 06-Feb-26
Buy* 250 $53.88 Ordinary
 08:13:27 - 06-Feb-26
Buy* 250 $53.87 Ordinary
 08:13:27 - 06-Feb-26
Buy* 250 $53.86 Ordinary
 08:13:27 - 06-Feb-26
Sell* 60 $53.80 Ordinary
 08:10:05 - 06-Feb-26
Buy* 6 $53.80 Ordinary
 08:02:15 - 06-Feb-26
Buy* 5 $53.80 Ordinary
 08:02:15 - 06-Feb-26
Buy* 100 $53.73 Ordinary
 08:02:12 - 06-Feb-26
Buy* 100 $53.73 Ordinary
 08:02:12 - 06-Feb-26
Buy* 1 $53.70 Ordinary
 08:01:50 - 06-Feb-26
Buy* 2 $53.58 Ordinary
 08:01:09 - 06-Feb-26
Buy* 2 $53.57 Ordinary
 08:01:09 - 06-Feb-26
Buy* 98 $53.58 Ordinary
 08:01:09 - 06-Feb-26
Buy* 2 $53.57 Ordinary
 08:01:09 - 06-Feb-26
Buy* 100 $53.57 Ordinary
 08:01:09 - 06-Feb-26
Buy* 1 $53.44 Ordinary
 08:00:56 - 06-Feb-26
Buy* 19 $53.50 Ordinary
 08:00:21 - 06-Feb-26
Buy* 26 $53.50 Ordinary
 08:00:21 - 06-Feb-26
Buy* 500 $53.48 Ordinary
 08:00:21 - 06-Feb-26
Buy* 5 $53.50 Ordinary
 08:00:21 - 06-Feb-26
Buy* 116 $53.48 Ordinary
 08:00:21 - 06-Feb-26
Buy* 36 $53.48 Ordinary
 08:00:21 - 06-Feb-26
Buy* 348 $53.48 Ordinary
 08:00:21 - 06-Feb-26
Buy* 152 $53.48 Ordinary
 08:00:21 - 06-Feb-26
Buy* 18 $53.46 Ordinary
 08:00:18 - 06-Feb-26
Buy* 9 $53.40 Ordinary
 07:59:53 - 06-Feb-26
Buy* 1 $53.40 Ordinary
 07:59:53 - 06-Feb-26
Buy* 10 $53.38 Ordinary
 07:55:02 - 06-Feb-26
Buy* 10 $53.35 Ordinary
 07:55:02 - 06-Feb-26
Buy* 5 $53.35 Ordinary
 07:55:02 - 06-Feb-26
Sell* 50 $53.35 Ordinary
 07:53:54 - 06-Feb-26
Buy* 10 $53.42 Ordinary
 07:51:01 - 06-Feb-26
Buy* 17 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 100 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 100 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 32 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 90 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 100 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 10 $53.40 Ordinary
 07:47:23 - 06-Feb-26
Buy* 1 $53.30 Ordinary
 07:44:57 - 06-Feb-26
Buy* 33 $53.30 Ordinary
 07:44:57 - 06-Feb-26
Buy* 17 $53.30 Ordinary
 07:44:57 - 06-Feb-26
Buy* 145 $53.20 Ordinary
 07:43:31 - 06-Feb-26
Buy* 60 $53.20 Ordinary
 07:42:51 - 06-Feb-26
Sell* 100 $53.16 Ordinary
 07:42:49 - 06-Feb-26
Sell* 200 $53.16 Ordinary
 07:42:49 - 06-Feb-26
Sell* 100 $53.16 Ordinary
 07:42:49 - 06-Feb-26
Sell* 100 $53.17 Ordinary
 07:42:49 - 06-Feb-26
Sell* 11 $53.12 Ordinary
 07:42:02 - 06-Feb-26
Sell* 20 $53.12 Ordinary
 07:42:02 - 06-Feb-26
Sell* 4 $53.10 Ordinary
 07:42:02 - 06-Feb-26
Sell* 1 $53.10 Ordinary
 07:42:02 - 06-Feb-26
Sell* 4 $53.11 Ordinary
 07:42:02 - 06-Feb-26
Sell* 100 $53.12 Ordinary
 07:42:02 - 06-Feb-26
Sell* 3 $53.00 Ordinary
 07:37:42 - 06-Feb-26
Sell* 2 $53.00 Ordinary
 07:37:42 - 06-Feb-26
Sell* 180 $52.96 Ordinary
 07:35:27 - 06-Feb-26
Sell* 250 $52.96 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $53.00 Ordinary
 07:35:27 - 06-Feb-26
Sell* 46 $53.00 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $53.01 Ordinary
 07:35:27 - 06-Feb-26
Sell* 22 $53.01 Ordinary
 07:35:27 - 06-Feb-26
Sell* 70 $53.02 Ordinary
 07:33:06 - 06-Feb-26
Sell* 100 $53.02 Ordinary
 07:32:55 - 06-Feb-26
Sell* 46 $53.01 Ordinary
 07:29:08 - 06-Feb-26
Sell* 46 $53.01 Ordinary
 07:29:08 - 06-Feb-26
Sell* 46 $53.01 Ordinary
 07:29:08 - 06-Feb-26
Sell* 46 $53.01 Ordinary
 07:29:08 - 06-Feb-26
Sell* 78 $53.25 Ordinary
 07:18:06 - 06-Feb-26
Sell* 100 $53.25 Ordinary
 07:18:06 - 06-Feb-26
Sell* 100 $53.25 Ordinary
 07:18:05 - 06-Feb-26
Buy* 100 $53.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 100 $53.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 100 $53.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 50 $53.26 Ordinary
 07:17:30 - 06-Feb-26
Sell* 250 $53.27 Ordinary
 07:17:30 - 06-Feb-26
Sell* 100 $53.25 Ordinary
 07:15:37 - 06-Feb-26
Sell* 100 $53.26 Ordinary
 07:15:37 - 06-Feb-26
Sell* 22 $53.25 Ordinary
 07:14:17 - 06-Feb-26
Buy* 26 $53.30 Ordinary
 07:13:43 - 06-Feb-26
Unknown* 25 $53.25 Ordinary
 07:13:07 - 06-Feb-26
Sell* 50 $53.27 Ordinary
 07:10:09 - 06-Feb-26
Sell* 692 $53.25 Ordinary
 07:10:00 - 06-Feb-26
Sell* 153 $53.25 Ordinary
 07:10:00 - 06-Feb-26
Sell* 1,155 $53.25 Ordinary
 07:09:48 - 06-Feb-26
Sell* 250 $53.26 Ordinary
 07:09:48 - 06-Feb-26
Sell* 100 $53.27 Ordinary
 07:09:48 - 06-Feb-26
Sell* 250 $53.27 Ordinary
 07:09:48 - 06-Feb-26
Sell* 250 $53.28 Ordinary
 07:09:48 - 06-Feb-26
Sell* 1 $53.17 Ordinary
 07:06:42 - 06-Feb-26
Sell* 40 $53.17 Ordinary
 07:06:42 - 06-Feb-26
Sell* 1 $53.18 Ordinary
 07:06:42 - 06-Feb-26
Sell* 100 $53.20 Ordinary
 07:06:42 - 06-Feb-26
Sell* 250 $53.20 Ordinary
 07:06:42 - 06-Feb-26
Sell* 9 $53.35 Ordinary
 07:04:44 - 06-Feb-26
Sell* 1 $53.35 Ordinary
 07:04:44 - 06-Feb-26
Sell* 9 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 10 $53.36 Ordinary
 07:04:44 - 06-Feb-26
Sell* 1 $53.36 Ordinary
 07:04:23 - 06-Feb-26
Buy* 1 $53.35 Ordinary
 07:03:46 - 06-Feb-26
Buy* 9 $53.35 Ordinary
 07:03:46 - 06-Feb-26
Buy* 1 $53.32 Ordinary
 07:03:46 - 06-Feb-26
Sell* 1 $53.06 Ordinary
 07:02:35 - 06-Feb-26
Sell* 9 $53.06 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1 $53.07 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1 $53.07 Ordinary
 07:02:35 - 06-Feb-26
Sell* 85 $53.08 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1 $53.08 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1 $53.08 Ordinary
 07:02:35 - 06-Feb-26
Sell* 98 $53.09 Ordinary
 07:02:35 - 06-Feb-26
Sell* 2 $53.09 Ordinary
 07:02:35 - 06-Feb-26
Buy* 10 $53.15 Ordinary
 07:02:04 - 06-Feb-26
Buy* 5 $53.12 Ordinary
 07:01:48 - 06-Feb-26
Buy* 10 $53.10 Ordinary
 07:01:38 - 06-Feb-26
Buy* 1,526 $53.10 Ordinary
 07:00:11 - 06-Feb-26
Buy* 464 $53.10 Ordinary
 07:00:11 - 06-Feb-26
Sell* 10 $53.08 Ordinary
 07:00:02 - 06-Feb-26
Sell* 7 $53.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $53.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $53.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $53.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $52.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $52.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $52.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $52.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $52.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $53.03 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 45 $53.01 Ordinary
 06:59:58 - 06-Feb-26
Buy* 4 $53.00 Ordinary
 06:56:23 - 06-Feb-26
Sell* 5 $52.93 Ordinary
 06:54:35 - 06-Feb-26
Sell* 1 $52.93 Ordinary
 06:53:04 - 06-Feb-26
Sell* 3 $52.92 Ordinary
 06:53:03 - 06-Feb-26
Sell* 3 $52.91 Ordinary
 06:49:17 - 06-Feb-26
Sell* 5 $53.20 Ordinary
 06:32:13 - 06-Feb-26
Sell* 8 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 5 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 51 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 5 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 3 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 10 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 42 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 15 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 15 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 2 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 13 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 15 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 72 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Sell* 100 $53.11 Ordinary
 06:26:52 - 06-Feb-26
Buy* 10 $53.10 Ordinary
 06:26:52 - 06-Feb-26
Buy* 601 $53.10 Ordinary
 06:26:52 - 06-Feb-26
Buy* 250 $53.09 Ordinary
 06:26:52 - 06-Feb-26
Buy* 10 $53.09 Ordinary
 06:26:52 - 06-Feb-26
Buy* 100 $53.08 Ordinary
 06:26:52 - 06-Feb-26
Buy* 250 $53.08 Ordinary
 06:26:52 - 06-Feb-26
Buy* 250 $53.07 Ordinary
 06:26:52 - 06-Feb-26
Buy* 51 $53.07 Ordinary
 06:20:04 - 06-Feb-26
Buy* 1 $52.80 Ordinary
 06:10:31 - 06-Feb-26
Buy* 9 $52.80 Ordinary
 06:10:31 - 06-Feb-26
Buy* 1 $52.77 Ordinary
 06:10:31 - 06-Feb-26
Buy* 10 $52.77 Ordinary
 06:10:28 - 06-Feb-26
Buy* 10 $52.77 Ordinary
 06:10:28 - 06-Feb-26
Buy* 10 $52.77 Ordinary
 06:10:27 - 06-Feb-26
Buy* 10 $52.77 Ordinary
 06:10:14 - 06-Feb-26
Buy* 10 $52.77 Ordinary
 06:10:14 - 06-Feb-26
Buy* 1 $52.75 Ordinary
 06:01:19 - 06-Feb-26
Buy* 2 $52.75 Ordinary
 06:01:19 - 06-Feb-26
Buy* 1 $52.74 Ordinary
 06:01:19 - 06-Feb-26
Sell* 81 $52.60 Ordinary
 05:33:47 - 06-Feb-26
Sell* 1 $52.58 Ordinary
 05:33:43 - 06-Feb-26
Sell* 1 $52.58 Ordinary
 05:33:43 - 06-Feb-26
Sell* 10 $52.42 Ordinary
 05:29:13 - 06-Feb-26
Sell* 51 $52.51 Ordinary
 05:23:23 - 06-Feb-26
Sell* 2 $52.82 Ordinary
 05:14:29 - 06-Feb-26
Buy* 35 $52.80 Ordinary
 05:11:39 - 06-Feb-26
Sell* 100 $52.82 Ordinary
 05:11:17 - 06-Feb-26
Buy* 27 $52.61 Ordinary
 04:43:49 - 06-Feb-26
Sell* 20 $52.70 Ordinary
 04:38:52 - 06-Feb-26
Sell* 20 $52.71 Ordinary
 04:38:52 - 06-Feb-26
Sell* 20 $52.71 Ordinary
 04:38:52 - 06-Feb-26
Sell* 20 $52.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 1 $52.65 Ordinary
 04:30:53 - 06-Feb-26
Buy* 1 $52.65 Ordinary
 04:30:53 - 06-Feb-26
Buy* 49 $52.65 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $52.64 Ordinary
 04:30:52 - 06-Feb-26
Buy* 3 $52.16 Ordinary
 04:17:15 - 06-Feb-26
Buy* 153 $52.16 Ordinary
 04:17:15 - 06-Feb-26
Buy* 100 $52.02 Ordinary
 04:15:31 - 06-Feb-26
Sell* 3 $52.05 Ordinary
 04:09:02 - 06-Feb-26
Sell* 117 $52.05 Ordinary
 04:09:02 - 06-Feb-26
Sell* 3 $52.07 Ordinary
 04:09:02 - 06-Feb-26
Sell* 120 $52.07 Ordinary
 04:09:02 - 06-Feb-26
Sell* 20 $52.07 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $52.10 Ordinary
 04:09:02 - 06-Feb-26
Sell* 33 $52.05 Ordinary
 04:09:02 - 06-Feb-26
Sell* 52 $52.01 Ordinary
 04:02:19 - 06-Feb-26
Buy* 100 $52.12 Ordinary
 04:01:02 - 06-Feb-26
Sell* 132 $51.98 Ordinary
 04:00:15 - 06-Feb-26
Sell* 250 $51.99 Ordinary
 04:00:15 - 06-Feb-26
Sell* 250 $52.00 Ordinary
 04:00:15 - 06-Feb-26
Sell* 3 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $52.07 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $52.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $51.92 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $52.67 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53