| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $50.72 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 7 | $50.74 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 7 | $50.74 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 7 | $50.74 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 2 | $50.74 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 6 | $50.74 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 300 | $50.73 | Automatic Execution |
15:26:28 - 11-Dec-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
15:26:28 - 11-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 10 | $50.73 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Buy* | 60 | $50.74 | Automatic Execution |
15:25:48 - 11-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:25:48 - 11-Dec-25 |
| Buy* | 20 | $50.74 | Automatic Execution |
15:25:48 - 11-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:25:48 - 11-Dec-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Sell* | 200 | $50.74 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 55 | $50.73 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:23:21 - 11-Dec-25 |
| Buy* | 40 | $50.76 | Automatic Execution |
15:23:21 - 11-Dec-25 |
| Buy* | 20 | $50.76 | Automatic Execution |
15:23:21 - 11-Dec-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:23:21 - 11-Dec-25 |
| Sell* | 20 | $50.74 | Automatic Execution |
15:23:10 - 11-Dec-25 |
| Sell* | 5 | $50.74 | Automatic Execution |
15:23:10 - 11-Dec-25 |
| Unknown* | 120 | $50.75 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:22:29 - 11-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:22:19 - 11-Dec-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:21:48 - 11-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 98 | $50.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:21:17 - 11-Dec-25 |
| Buy* | 20 | $50.69 | Automatic Execution |
15:21:17 - 11-Dec-25 |
| Sell* | 4 | $50.69 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:20:35 - 11-Dec-25 |
| Sell* | 6 | $50.71 | Automatic Execution |
15:20:18 - 11-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
15:19:54 - 11-Dec-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
15:19:54 - 11-Dec-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:19:31 - 11-Dec-25 |
| Buy* | 500 | $50.75 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Buy* | 354 | $50.75 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Buy* | 15 | $50.74 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Buy* | 85 | $50.74 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Sell* | 20 | $50.73 | Automatic Execution |
15:19:04 - 11-Dec-25 |
| Sell* | 3 | $50.73 | Automatic Execution |
15:19:04 - 11-Dec-25 |
| Buy* | 12 | $50.75 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
15:18:42 - 11-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:18:36 - 11-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:18:36 - 11-Dec-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 20 | $50.72 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 30 | $50.72 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Unknown* | 150 | $50.72 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Unknown* | 150 | $50.72 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Buy* | 85 | $50.72 | Automatic Execution |
15:18:02 - 11-Dec-25 |
| Sell* | 70 | $50.75 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 15 | $50.76 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 20 | $50.76 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 30 | $50.78 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 20 | $50.79 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Sell* | 74 | $50.79 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Sell* | 20 | $50.81 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Buy* | 8 | $50.85 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 99 | $50.85 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 1 | $50.835 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 1 | $50.835 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 60 | $50.83 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Unknown* | 60 | $50.84 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Unknown* | 17 | $50.80 | Automatic Execution |
15:16:09 - 11-Dec-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
15:16:09 - 11-Dec-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:16:09 - 11-Dec-25 |
| Sell* | 20 | $50.81 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 55 | $50.99 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 7 | $50.99 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 18 | $51.00 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 20 | $50.965 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $50.965 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 120 | $50.965 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 120 | $50.965 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Buy* | 97 | $50.95 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 2 | $50.95 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 288 | $50.94 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 12 | $50.94 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 40 | $50.96 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 4 | $50.98 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 21 | $50.99 | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Sell* | 19 | $50.99 | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Unknown* | 100 | $51.005 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Sell* | 100 | $51.005 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 24 | $51.02 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 24 | $51.02 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 60 | $51.00 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 40 | $51.00 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 56 | $50.99 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Buy* | 24 | $50.99 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Buy* | 60 | $50.99 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Buy* | 11 | $50.99 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 70 | $50.98 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 31 | $50.98 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 69 | $50.98 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 20 | $50.98 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 3 | $50.97 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Unknown* | 1 | $51.00 | Automatic Execution |
14:55:48 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 31 | $51.02 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 52 | $51.01 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 31 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 244 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 62 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 7 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 60 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 20 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 24 | $51.02 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 76 | $51.02 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:54:19 - 11-Dec-25 |
| Buy* | 200 | $51.02 | Automatic Execution |
14:54:19 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 13 | $50.99 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 61 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 27 | $51.01 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 200 | $51.04 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Unknown* | 20 | $51.045 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 80 | $51.03 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 200 | $51.03 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Sell* | 89 | $51.03 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 44 | $51.03 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 4 | $51.04 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Buy* | 10 | $51.03 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 22 | $51.02 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Unknown* | 120 | $51.035 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Unknown* | 120 | $51.035 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 89 | $51.02 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 9 | $51.04 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 12 | $51.04 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Sell* | 17 | $51.015 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Buy* | 24 | $51.03 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 76 | $51.03 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 21 | $51.01 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 16 | $51.01 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 121 | $51.00 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 79 | $51.00 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 12 | $50.99 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 28 | $50.98 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Buy* | 2 | $50.98 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Buy* | 11 | $50.98 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 14 | $50.97 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 400 | $50.97 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 49 | $50.96 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:48:40 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:48:40 - 11-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 16 | $50.97 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Unknown* | 20 | $50.96 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Unknown* | 200 | $50.96 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Unknown* | 200 | $50.96 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Buy* | 10 | $50.98 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 20 | $50.98 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 10 | $50.98 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 22 | $50.98 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 11 | $50.97 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 17 | $50.97 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 20 | $50.96 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 4 | $50.99 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 3 | $50.99 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 200 | $50.99 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 20 | $50.99 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 37 | $51.00 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 9 | $51.02 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 11 | $51.01 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 3 | $51.04 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 197 | $51.04 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 10 | $51.03 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Buy* | 73 | $51.03 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Buy* | 27 | $51.03 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Buy* | 14 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Sell* | 14 | $51.01 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Unknown* | 20 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Unknown* | 1 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 8 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 20 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 9 | $51.02 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Unknown* | 120 | $51.005 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 30 | $51.01 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 20 | $51.01 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 11 | $51.01 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 24 | $51.00 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 14 | $50.99 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 60 | $50.97 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 22 | $50.97 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 9 | $50.97 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 80 | $50.98 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 28 | $50.98 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 300 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 175 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1,325 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 184 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 16 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Sell* | 13 | $50.985 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Sell* | 88 | $51.01 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:26:55 - 11-Dec-25 |
| Unknown* | 100 | $51.03 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 20 | $51.03 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 20 | $51.03 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 10 | $51.03 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 1,000 | $51.00 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 2 | $51.01 | Automatic Execution |
14:25:37 - 11-Dec-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
14:25:01 - 11-Dec-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
14:25:01 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 10 | $51.03 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 4 | $51.03 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:24:41 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:24:41 - 11-Dec-25 |
| Buy* | 8 | $51.02 | Automatic Execution |
14:24:41 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:24:41 - 11-Dec-25 |
| Buy* | 11 | $51.01 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 40 | $51.00 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 90 | $51.01 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 89 | $51.01 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 11 | $51.01 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 17 | $51.00 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 40 | $51.00 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 40 | $51.01 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Buy* | 300 | $51.01 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 22 | $51.01 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 517 | $51.00 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 24 | $51.00 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 120 | $50.99 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 25 | $50.99 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 49 | $50.98 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 27 | $50.99 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 16 | $50.99 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 11 | $50.98 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 16 | $50.98 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 14 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 15 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 14 | $50.985 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 9 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 11 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 14 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 9 | $50.98 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 9 | $50.99 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 12 | $50.98 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:22:22 - 11-Dec-25 |
| Buy* | 13 | $50.98 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 9 | $50.98 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 11 | $50.98 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 15 | $50.98 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Sell* | 11 | $50.98 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 17 | $50.97 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 31 | $50.96 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 215 | $50.96 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 85 | $50.96 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 40 | $50.96 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 20 | $50.96 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 20 | $50.97 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:21:24 - 11-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 20 | $51.02 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 7 | $51.01 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 20 | $51.01 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Unknown* | 2 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 76 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Sell* | 4 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Sell* | 84 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 142 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 11 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 258 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 7 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 330 | $51.06 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 139 | $51.06 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Buy* | 200 | $51.03 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 13 | $51.02 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 43 | $51.03 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 3 | $51.05 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Unknown* | 20 | $51.04 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 12 | $51.04 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 100 | $51.045 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Unknown* | 20 | $51.04 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Unknown* | 100 | $51.04 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 200 | $51.05 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 17 | $51.03 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Unknown* | 4 | $51.01 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Unknown* | 4 | $51.02 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 92 | $51.02 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 10 | $51.04 | Automatic Execution |
14:17:45 - 11-Dec-25 |
| Buy* | 10 | $51.04 | Automatic Execution |
14:17:45 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 200 | $51.03 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 10 | $51.03 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 12 | $51.02 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 8 | $51.03 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 134 | $51.03 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Sell* | 8 | $51.03 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 25 | $51.04 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 22 | $51.04 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 25 | $51.04 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 10 | $51.04 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 20 | $51.01 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 4 | $51.01 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:16:30 - 11-Dec-25 |
| Buy* | 500 | $50.99 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 7 | $50.98 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 7 | $50.98 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 20 | $50.98 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 20 | $50.97 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 14 | $50.95 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 3 | $50.95 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 16 | $50.93 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Sell* | 500 | $50.92 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Unknown* | 120 | $51.09 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:58:35 - 11-Dec-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 20 | $51.05 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 60 | $51.09 | Automatic Execution |
13:58:27 - 11-Dec-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 6 | $51.12 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 94 | $51.12 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 200 | $51.12 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Unknown* | 7 | $51.11 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Unknown* | 18 | $51.11 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Sell* | 40 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 16 | $51.11 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 20 | $51.11 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 400 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 20 | $51.10 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 40 | $51.10 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 19 | $51.14 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Buy* | 40 | $51.15 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 60 | $51.15 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 200 | $51.14 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 10 | $51.14 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 20 | $51.17 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 16 | $51.15 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 4 | $51.15 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 20 | $51.15 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 30 | $51.15 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 70 | $51.15 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Unknown* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Unknown* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Unknown* | 10 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 11 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 10 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 11 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 14 | $51.15 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Unknown* | 11 | $51.15 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:57:29 - 11-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:29 - 11-Dec-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 20 | $51.20 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:57:15 - 11-Dec-25 |
| Buy* | 20 | $51.19 | Automatic Execution |
13:57:15 - 11-Dec-25 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:57:15 - 11-Dec-25 |
| Buy* | 1,098 | $51.19 | Automatic Execution |
13:57:15 - 11-Dec-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Sell* | 25 | $51.17 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Buy* | 20 | $51.18 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Sell* | 25 | $51.19 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Buy* | 50 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 25 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 16 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 34 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 86 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 20 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 15 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 4 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 110 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 10 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 93 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 16 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 6 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 7 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 21 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 6 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 6 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 14 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 6 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 20 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 120 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 120 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 23 | $51.20 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 30 | $51.20 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 500 | $51.23 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 500 | $51.25 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 10 | $51.28 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 10 | $51.28 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 2 | $51.26 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 20 | $51.26 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 79 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 10 | $51.24 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 2 | $51.24 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 309 | $51.24 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 91 | $51.24 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 9 | $51.24 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 30 | $51.24 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 30 | $51.25 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 500 | $51.25 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 8 | $51.25 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 17 | $51.25 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 15 | $51.25 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:56:21 - 11-Dec-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 8 | $51.29 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Sell* | 2 | $51.29 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Sell* | 97 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 10 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Sell* | 40 | $51.37 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Sell* | 10 | $51.39 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 6 | $51.40 | Automatic Execution |
13:54:34 - 11-Dec-25 |
| Sell* | 12 | $51.39 | Automatic Execution |
13:54:03 - 11-Dec-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
13:54:03 - 11-Dec-25 |
| Sell* | 88 | $51.39 | Automatic Execution |
13:54:03 - 11-Dec-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 79 | $51.395 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Buy* | 8 | $51.40 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 20 | $51.43 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 42 | $51.45 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Unknown* | 150 | $51.43 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Unknown* | 7 | $51.43 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Unknown* | 93 | $51.43 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Buy* | 10 | $51.44 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Unknown* | 87 | $51.43 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 47 | $51.39 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 53 | $51.39 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 10 | $51.39 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Unknown* | 100 | $51.365 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Unknown* | 5 | $51.385 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Unknown* | 1 | $51.385 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 10 | $51.38 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 10 | $51.38 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 10 | $51.38 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 10 | $51.38 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 82 | $51.41 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 18 | $51.41 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Sell* | 4 | $51.44 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 21 | $51.46 | Automatic Execution |
13:50:19 - 11-Dec-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:50:19 - 11-Dec-25 |
| Buy* | 12 | $51.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 9 | $51.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 85 | $51.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 11 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 3 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 91 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 42 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 89 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 11 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 8 | $51.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 6 | $51.45 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 10 | $51.43 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Unknown* | 8 | $51.44 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 5 | $51.44 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 92 | $51.44 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 8 | $51.44 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 20 | $51.42 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 20 | $51.46 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 20 | $51.46 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 10 | $51.46 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 36 | $51.51 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 39 | $51.51 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 150 | $51.52 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 15 | $51.52 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 184 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 45 | $51.53 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 100 | $51.545 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Buy* | 100 | $51.545 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Unknown* | 10 | $51.54 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
13:46:13 - 11-Dec-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
13:46:13 - 11-Dec-25 |
| Buy* | 9 | $51.53 | Automatic Execution |
13:46:13 - 11-Dec-25 |
| Buy* | 10 | $51.52 | Automatic Execution |
13:46:13 - 11-Dec-25 |
| Buy* | 20 | $51.52 | Automatic Execution |
13:46:13 - 11-Dec-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Sell* | 583 | $51.48 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 110 | $51.48 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 33 | $51.48 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 20 | $51.48 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 499 | $51.78 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 14 | $51.79 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 4 | $51.79 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Sell* | 20 | $51.79 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 58 | $51.81 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 20 | $51.81 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 20 | $51.81 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 11 | $51.79 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Sell* | 20 | $51.81 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 46 | $51.81 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 54 | $51.81 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 20 | $51.82 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Unknown* | 110 | $51.82 | Automatic Execution |
13:24:49 - 11-Dec-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Unknown* | 7 | $51.82 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Unknown* | 31 | $51.82 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 19 | $51.82 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 49 | $51.78 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 60 | $51.78 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Unknown* | 110 | $51.78 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 6 | $51.77 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Buy* | 83 | $51.79 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Unknown* | 4 | $51.785 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Unknown* | 2 | $51.785 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Buy* | 3 | $51.78 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 77 | $51.78 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 50 | $51.83 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Unknown* | 10 | $51.845 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 11 | $51.85 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:22:16 - 11-Dec-25 |
| Buy* | 92 | $51.86 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 6 | $51.86 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 14 | $51.86 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 11 | $51.86 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Unknown* | 69 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Unknown* | 31 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 30 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 42 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 20 | $51.86 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 60 | $51.84 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 42 | $51.83 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 20 | $51.83 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Sell* | 20 | $51.80 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
13:20:02 - 11-Dec-25 |
| Sell* | 23 | $51.85 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 77 | $51.85 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 19 | $51.85 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 10 | $51.86 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 20 | $51.88 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 20 | $51.88 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 17 | $51.89 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Unknown* | 63 | $51.875 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Unknown* | 47 | $51.875 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Unknown* | 110 | $51.875 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:18:19 - 11-Dec-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
13:17:50 - 11-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:17:50 - 11-Dec-25 |
| Buy* | 3 | $51.84 | Automatic Execution |
13:17:50 - 11-Dec-25 |
| Buy* | 19 | $51.83 | Automatic Execution |
13:17:47 - 11-Dec-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
13:17:47 - 11-Dec-25 |
| Buy* | 7 | $51.82 | Automatic Execution |
13:17:47 - 11-Dec-25 |
| Unknown* | 15 | $51.81 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 6,900 | $51.80 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Buy* | 2,900 | $51.80 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Buy* | 100 | $51.795 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Buy* | 100 | $51.795 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 18 | $51.79 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 4 | $51.79 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 8 | $51.78 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Buy* | 70 | $51.78 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Sell* | 13 | $51.76 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:17:11 - 11-Dec-25 |
| Unknown* | 84 | $51.78 | Automatic Execution |
13:16:56 - 11-Dec-25 |
| Unknown* | 16 | $51.78 | Automatic Execution |
13:16:53 - 11-Dec-25 |
| Sell* | 30 | $51.77 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 10 | $51.77 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 10 | $51.77 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Buy* | 51 | $51.805 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 62 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 38 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 38 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Sell* | 10 | $51.81 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
12:57:38 - 11-Dec-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:57:38 - 11-Dec-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 20 | $51.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 79 | $51.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $51.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 20 | $51.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 39 | $51.57 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 12 | $51.57 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 15 | $51.61 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Sell* | 19 | $51.62 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 150 | $51.63 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 8 | $51.63 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 10 | $51.63 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 17 | $51.62 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 6 | $51.62 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 3 | $51.62 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 12 | $51.63 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 10 | $51.63 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 11 | $51.63 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Sell* | 55 | $51.59 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 62 | $51.59 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 40 | $51.59 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 244 | $51.57 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 30 | $51.57 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 56 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 56 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 200 | $51.57 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 20 | $51.57 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 103 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 66 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 34 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 21 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 49 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 9 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 9 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 300 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 34 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 45 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 14 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 10 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 72 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 30 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 20 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 23 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 17 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 18 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 9 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 33 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 30 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 1 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 99 | $51.57 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 20 | $51.57 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 99 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 200 | $51.58 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 12 | $51.60 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Sell* | 15 | $51.58 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Sell* | 12 | $51.58 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 102 | $51.62 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 81 | $51.62 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 99 | $51.62 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:53:38 - 11-Dec-25 |
| Buy* | 26 | $51.62 | Automatic Execution |
12:53:38 - 11-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
12:53:38 - 11-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
12:53:01 - 11-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:52:57 - 11-Dec-25 |
| Buy* | 4 | $51.64 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 200 | $51.60 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Unknown* | 40 | $51.59 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Unknown* | 5 | $51.58 | Automatic Execution |
12:52:23 - 11-Dec-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:52:19 - 11-Dec-25 |
| Sell* | 93 | $51.58 | Automatic Execution |
12:52:19 - 11-Dec-25 |
| Buy* | 18 | $51.59 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 19 | $51.59 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 15 | $51.59 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 9 | $51.59 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 89 | $51.57 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 11 | $51.57 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 17 | $51.56 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:51:58 - 11-Dec-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 500 | $51.54 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 111 | $51.51 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Sell* | 50 | $51.51 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Sell* | 23 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 30 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 7 | $51.52 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 16 | $51.505 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 25 | $51.505 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 10 | $51.505 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 11 | $51.505 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 9 | $51.505 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 9 | $51.51 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 11 | $51.49 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 82 | $51.48 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Sell* | 18 | $51.465 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Sell* | 42 | $51.465 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 21 | $51.46 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 11 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 61 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 80 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 129 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 22 | $51.445 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 11 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.445 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 15 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 174 | $51.45 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 28 | $51.46 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 300 | $51.46 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 80 | $51.46 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 20 | $51.46 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 200 | $51.44 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 36 | $51.44 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 20 | $51.44 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 52 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 7 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 80 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 4 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 16 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 87 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 14 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 36 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 9 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 91 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 87 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 5 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 53 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 13 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 20 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 56 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 31 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 69 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 13 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 54 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 46 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 28 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 72 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Unknown* | 2 | $51.42 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 26 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 24 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 21 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 13 | $51.43 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 73 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 27 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 10 | $51.395 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.395 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 10 | $51.395 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.395 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 5 | $51.41 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 72 | $51.39 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 99 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 21 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 167 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 233 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 479 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 600 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 200 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:49:25 - 11-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:49:16 - 11-Dec-25 |
| Buy* | 11 | $51.43 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 10 | $51.43 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 13 | $51.43 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 20 | $51.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 243 | $51.40 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 11 | $51.40 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 12 | $51.40 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 21 | $51.40 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 5 | $51.40 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 10 | $51.40 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 20 | $51.39 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Unknown* | 4 | $51.37 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 20 | $51.37 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 12 | $51.38 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 20 | $51.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 10 | $51.43 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 215 | $51.44 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 20 | $51.44 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Unknown* | 21 | $51.45 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Unknown* | 21 | $51.45 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 20 | $51.45 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Buy* | 6 | $51.48 | Automatic Execution |
12:47:38 - 11-Dec-25 |
| Buy* | 89 | $51.47 | Automatic Execution |
12:47:38 - 11-Dec-25 |
| Buy* | 499 | $51.47 | Automatic Execution |
12:47:38 - 11-Dec-25 |
| Buy* | 11 | $51.47 | Automatic Execution |
12:47:38 - 11-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 42 | $51.43 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 42 | $51.43 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:46:45 - 11-Dec-25 |
| Buy* | 9 | $51.46 | Automatic Execution |
12:46:32 - 11-Dec-25 |
| Sell* | 30 | $51.44 | Automatic Execution |
12:46:32 - 11-Dec-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
12:46:32 - 11-Dec-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 50 | $51.44 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:46:28 - 11-Dec-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:46:28 - 11-Dec-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:46:05 - 11-Dec-25 |
| Unknown* | 8 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 9 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 9 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Unknown* | 10 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Unknown* | 10 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 20 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 13 | $51.44 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Buy* | 28 | $51.53 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Sell* | 6 | $51.52 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 30 | $51.53 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 15 | $51.55 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 15 | $51.55 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 14 | $51.55 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 10 | $51.51 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 72 | $51.51 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 10 | $51.49 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 11 | $51.49 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 10 | $51.49 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 15 | $51.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 15 | $51.52 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Sell* | 20 | $51.52 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 25 | $51.52 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 9 | $51.53 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Buy* | 652 | $51.55 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Unknown* | 6 | $51.545 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
12:24:31 - 11-Dec-25 |
| Buy* | 7 | $51.56 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Buy* | 10 | $51.555 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 11 | $51.555 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 10 | $51.555 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 9 | $51.555 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 9 | $51.56 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 6 | $51.56 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 3 | $51.56 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 16 | $51.55 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 83 | $51.54 | Automatic Execution |
12:23:37 - 11-Dec-25 |
| Buy* | 6 | $51.54 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 56 | $51.54 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:23:32 - 11-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:23:32 - 11-Dec-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:23:23 - 11-Dec-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
12:23:23 - 11-Dec-25 |
| Sell* | 62 | $51.54 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Sell* | 100 | $51.545 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Sell* | 474 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 62 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 20 | $51.54 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 200 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 252 | $51.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 14 | $51.58 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 10 | $51.58 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Unknown* | 110 | $51.565 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
12:22:54 - 11-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:22:54 - 11-Dec-25 |
| Buy* | 14 | $51.60 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 225 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 31 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 20 | $51.56 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Sell* | 248 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 247 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 253 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 247 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 253 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 247 | $51.55 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 253 | $51.55 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 341 | $51.55 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 80 | $51.55 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 79 | $51.55 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Unknown* | 500 | $51.55 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 19 | $51.55 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 495 | $51.55 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 10 | $51.62 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 89 | $51.65 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
12:21:35 - 11-Dec-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 10 | $51.66 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 9 | $51.67 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 70 | $51.64 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 101 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 15 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 20 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 64 | $51.63 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 9 | $51.62 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 10 | $51.63 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 20 | $51.62 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 16 | $51.63 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 16 | $51.62 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 20 | $51.62 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 15 | $51.62 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 20 | $51.63 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Unknown* | 150 | $51.61 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 82 | $51.59 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
12:20:35 - 11-Dec-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
12:20:29 - 11-Dec-25 |
| Sell* | 13 | $51.61 | Automatic Execution |
12:20:29 - 11-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 150 | $51.62 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 10 | $51.60 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Buy* | 10 | $51.60 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Buy* | 52 | $51.59 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Buy* | 20 | $51.59 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Buy* | 6 | $51.56 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Sell* | 10 | $51.54 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 70 | $51.59 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 15 | $51.60 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 11 | $51.60 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 12 | $51.60 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 11 | $51.60 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 40 | $51.58 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 7 | $51.57 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 3 | $51.55 | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Sell* | 600 | $51.56 | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Sell* | 82 | $51.55 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
12:17:12 - 11-Dec-25 |
| Buy* | 10 | $51.58 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 9 | $51.58 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 15 | $51.58 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 15 | $51.58 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 9 | $51.58 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 8 | $51.58 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Sell* | 20 | $51.56 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Buy* | 20 | $51.57 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Buy* | 20 | $51.56 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 7 | $51.56 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 72 | $51.54 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 15 | $51.54 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 12 | $51.54 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Unknown* | 5 | $51.52 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 200 | $51.51 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 89 | $51.50 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 11 | $51.50 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 12 | $51.50 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 20 | $51.49 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 31 | $51.49 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 60 | $51.48 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 10 | $51.50 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 800 | $51.50 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 42 | $51.46 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 43 | $51.46 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 16 | $51.46 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 8 | $51.45 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 3 | $51.44 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 20 | $51.45 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 21 | $51.48 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Buy* | 74 | $51.48 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 11 | $51.44 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 66 | $51.45 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 89 | $51.44 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Buy* | 80 | $51.28 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Buy* | 10 | $51.28 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Buy* | 10 | $51.28 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 11 | $51.27 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 20 | $51.28 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 2 | $51.28 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 45 | $51.28 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 20 | $51.28 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 848 | $51.29 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 162 | $51.29 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 3 | $51.30 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 23 | $51.29 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 23 | $51.29 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 110 | $51.315 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 110 | $51.31 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 52 | $51.30 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 10 | $51.32 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 20 | $51.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Buy* | 3,400 | $51.32 | Automatic Execution |
11:52:37 - 11-Dec-25 |
| Buy* | 34 | $51.30 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 71 | $51.30 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 29 | $51.30 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Buy* | 20 | $51.31 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Unknown* | 100 | $51.30 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Sell* | 40 | $51.29 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 20 | $51.29 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 2 | $51.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 350 | $51.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 10 | $51.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:51:16 - 11-Dec-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Unknown* | 30 | $51.28 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 2 | $51.265 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 5 | $51.27 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 11 | $51.25 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 60 | $51.26 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 10 | $51.26 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Unknown* | 3 | $51.25 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 20 | $51.25 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 5 | $51.25 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Buy* | 89 | $51.24 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Buy* | 11 | $51.24 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Unknown* | 110 | $51.205 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 57 | $51.205 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 64 | $51.19 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 65 | $51.20 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 20 | $51.19 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 395 | $51.20 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 85 | $51.21 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 15 | $51.21 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 15 | $51.21 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 15 | $51.22 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 10 | $51.21 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Sell* | 11 | $51.22 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Sell* | 10 | $51.23 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Sell* | 11 | $51.23 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Sell* | 77 | $51.24 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 200 | $51.24 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Unknown* | 100 | $51.27 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 94 | $51.27 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 6 | $51.27 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 34 | $51.265 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 157 | $51.27 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 93 | $51.27 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 92 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 8 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 335 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 200 | $51.25 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 200 | $51.25 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 66 | $51.245 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Sell* | 2 | $51.24 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 65 | $51.25 | Automatic Execution |
11:49:38 - 11-Dec-25 |
| Buy* | 25 | $51.25 | Automatic Execution |
11:49:38 - 11-Dec-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:49:38 - 11-Dec-25 |
| Buy* | 9 | $51.25 | Automatic Execution |
11:49:38 - 11-Dec-25 |
| Sell* | 20 | $51.23 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 12 | $51.23 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 3 | $51.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 20 | $51.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 9 | $51.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 20 | $51.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 57 | $51.22 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 3,883 | $51.20 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 91 | $51.20 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 100 | $51.195 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 200 | $51.20 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 30 | $51.20 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 200 | $51.20 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 400 | $51.23 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 20 | $51.23 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 27 | $51.24 | Automatic Execution |
11:49:08 - 11-Dec-25 |
| Buy* | 8 | $51.25 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 88 | $51.24 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 4 | $51.24 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 20 | $51.22 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 200 | $51.18 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 300 | $51.17 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 34 | $51.17 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
11:48:28 - 11-Dec-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 9 | $51.17 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Unknown* | 23 | $51.14 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Unknown* | 100 | $51.155 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 10 | $51.14 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 17 | $51.14 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 17 | $51.14 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 23 | $51.13 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 61 | $51.14 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 25 | $51.12 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 26 | $51.13 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 14 | $51.13 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 86 | $51.145 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 64 | $51.145 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 64 | $51.145 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 36 | $51.135 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 36 | $51.145 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Sell* | 24 | $51.17 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 3 | $51.20 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Unknown* | 10 | $51.19 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Sell* | 20 | $51.19 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 10 | $51.18 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 100 | $51.195 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 20 | $51.19 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Sell* | 25 | $51.19 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Sell* | 20 | $51.19 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Sell* | 25 | $51.19 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Unknown* | 100 | $51.185 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Buy* | 11 | $51.20 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 99 | $51.215 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 10 | $51.22 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 1 | $51.22 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 75 | $51.22 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 10 | $51.22 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 8 | $51.23 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 33 | $51.23 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 97 | $51.23 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 3 | $51.23 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 8 | $51.22 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 26 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 25 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 6 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 25 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 60 | $51.24 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 400 | $51.24 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 10 | $51.24 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 27 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 10 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 32 | $51.22 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 30 | $51.22 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Unknown* | 100 | $51.21 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 60 | $51.22 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Unknown* | 150 | $51.215 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Unknown* | 210 | $51.215 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 40 | $51.21 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 40 | $51.21 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 60 | $51.21 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 41 | $51.21 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 38 | $51.21 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 294 | $51.20 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 50 | $51.20 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
11:45:44 - 11-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 20 | $50.91 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 20 | $50.92 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 33 | $50.95 | Automatic Execution |
11:23:48 - 11-Dec-25 |
| Sell* | 25 | $50.94 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 16 | $50.94 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 13 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 8 | $50.93 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Unknown* | 3 | $50.90 | Automatic Execution |
11:23:22 - 11-Dec-25 |
| Buy* | 400 | $50.90 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 20 | $50.92 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 19 | $50.93 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 17 | $50.94 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 11 | $50.97 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 34 | $50.97 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Buy* | 8 | $50.96 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 150 | $50.96 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Buy* | 134 | $50.96 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Buy* | 18 | $50.96 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 9 | $50.96 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 11 | $50.96 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 11 | $50.96 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 80 | $50.95 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 12 | $50.95 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 5 | $50.95 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 13 | $50.95 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 13 | $50.95 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 15 | $50.95 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 9 | $50.95 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 13 | $50.95 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Unknown* | 63 | $50.93 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 6 | $50.93 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 70 | $50.91 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 6 | $50.91 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 11 | $50.93 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 24 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 65 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Unknown* | 14 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 15 | $50.92 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 20 | $50.92 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 20 | $50.93 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 65 | $50.93 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 135 | $50.93 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 8 | $50.93 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 21 | $50.91 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 21 | $50.91 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 20 | $50.91 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:20:07 - 11-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Unknown* | 11 | $50.91 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 20 | $50.90 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 71 | $50.90 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Buy* | 19 | $50.90 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 13 | $50.90 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 9 | $50.90 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 9 | $50.90 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 14 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 12 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 100 | $50.895 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 20 | $50.89 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 100 | $50.895 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 25 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 8 | $50.89 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
11:19:50 - 11-Dec-25 |
| Unknown* | 19 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 11 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 9 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 19 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 9 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 29 | $50.87 | Automatic Execution |
11:19:35 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:19:35 - 11-Dec-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Unknown* | 95 | $50.84 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 253 | $50.85 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 12 | $50.85 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 13 | $50.85 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 12 | $50.85 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Sell* | 21 | $50.83 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 22 | $50.83 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 82 | $50.83 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 18 | $50.83 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 80 | $50.83 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Unknown* | 100 | $50.825 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Buy* | 9 | $50.85 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 11 | $50.84 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 27 | $50.84 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 25 | $50.84 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 50 | $50.84 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 3 | $50.83 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 11 | $50.82 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 900 | $50.82 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Unknown* | 100 | $50.81 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 11 | $50.78 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:18:13 - 11-Dec-25 |
| Buy* | 12 | $50.755 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 970 | $50.78 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 17 | $50.785 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Unknown* | 81 | $50.775 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Unknown* | 19 | $50.775 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Unknown* | 100 | $50.775 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Unknown* | 81 | $50.775 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Unknown* | 19 | $50.775 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Buy* | 35 | $50.79 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 51 | $50.78 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 10 | $50.78 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 11 | $50.78 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 70 | $50.76 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 12 | $50.76 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 8 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Unknown* | 150 | $50.86 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 150 | $50.86 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 150 | $50.86 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 500 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 600 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 500 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 500 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 128 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 109 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 15 | $50.87 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 8 | $50.87 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 11 | $50.87 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 13 | $50.87 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 87 | $50.86 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 12 | $50.86 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 21 | $50.86 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Unknown* | 20 | $50.86 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Sell* | 89 | $50.84 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Unknown* | 10 | $50.84 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Unknown* | 28 | $50.84 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Unknown* | 13 | $50.84 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 60 | $50.80 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 71 | $50.81 | Automatic Execution |
11:15:45 - 11-Dec-25 |
| Buy* | 9 | $50.81 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Unknown* | 1 | $50.67 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Sell* | 20 | $50.95 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Unknown* | 2 | $50.67 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 20 | $50.95 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 92 | $50.65 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 10 | $50.64 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 59 | $50.60 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Buy* | 12 | $50.97 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Sell* | 20 | $50.96 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 84 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 16 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
10:52:03 - 11-Dec-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 125 | $50.98 | Automatic Execution |
10:52:03 - 11-Dec-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 18 | $50.99 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 3 | $50.57 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 359 | $50.98 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 12 | $50.98 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 43 | $50.98 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 20 | $50.98 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 20 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 429 | $50.98 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 68 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Buy* | 32 | $50.57 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 20 | $50.96 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 75 | $50.54 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 115 | $50.96 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 150 | $50.57 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 20 | $50.95 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 3 | $50.56 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 12 | $50.55 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Unknown* | 12 | $50.94 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Unknown* | 9 | $50.94 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Unknown* | 11 | $50.94 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 9 | $50.94 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 39 | $50.56 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 28 | $50.55 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 94 | $50.90 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Unknown* | 21 | $50.555 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 11 | $50.88 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 100 | $50.875 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 9 | $50.88 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 13 | $50.89 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 11 | $50.54 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 9 | $50.53 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 27 | $50.85 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1,000 | $50.85 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 34 | $50.85 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Unknown* | 10 | $50.84 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 15 | $50.85 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 21 | $50.85 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 9 | $50.85 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 11 | $50.85 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 6 | $50.85 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 15 | $50.85 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 11 | $50.56 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 21 | $50.84 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 50 | $50.84 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 13 | $50.57 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 60 | $50.57 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Buy* | 9 | $50.56 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Buy* | 35 | $50.53 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $50.785 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 20 | $50.78 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 20 | $50.78 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Sell* | 65 | $50.46 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 215 | $50.78 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 86 | $50.78 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 460 | $50.78 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 9 | $50.49 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 20 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 18 | $50.49 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 20 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 15 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 20 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 17 | $50.49 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 25 | $50.78 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 10 | $50.785 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 99 | $50.48 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 45 | $50.785 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 45 | $50.785 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 20 | $50.49 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Buy* | 26 | $50.51 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 6 | $50.72 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 10 | $50.71 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 7 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 20 | $50.71 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 20 | $50.73 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 25 | $50.73 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 9 | $50.46 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 20 | $50.74 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 439 | $50.48 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 443 | $50.48 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 23 | $50.76 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 1,118 | $50.48 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
10:48:48 - 11-Dec-25 |
| Sell* | 54 | $50.49 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 11 | $50.49 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 9 | $50.49 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 16 | $50.75 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 22 | $50.53 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 29 | $50.53 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Unknown* | 1 | $50.52 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 20 | $50.73 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 52 | $50.73 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Buy* | 57 | $50.53 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Buy* | 48 | $50.73 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Buy* | 39 | $50.52 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Buy* | 20 | $50.77 | Automatic Execution |
10:47:49 - 11-Dec-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:47:49 - 11-Dec-25 |
| Buy* | 7 | $50.52 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
10:47:49 - 11-Dec-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Buy* | 12 | $50.75 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Buy* | 13 | $50.75 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 15 | $50.52 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 41 | $50.75 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 9 | $50.75 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 200 | $50.76 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 135 | $50.50 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 11 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 12 | $50.49 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 169 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 150 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Unknown* | 11 | $50.45 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 3 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 47 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 112 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 43 | $50.41 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Buy* | 10 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Buy* | 112 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 9 | $50.44 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 150 | $50.40 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 10 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 150 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 136 | $50.79 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 54 | $50.79 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 127 | $50.79 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Buy* | 20 | $50.79 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 53 | $50.79 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 2 | $50.39 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 9 | $50.40 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 15 | $50.82 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 4 | $50.41 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 85 | $50.82 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 11 | $50.83 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 9 | $50.83 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 53 | $50.40 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 50 | $50.41 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 4 | $50.82 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 55 | $50.89 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 9 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 25 | $50.89 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 20 | $50.89 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 19 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Buy* | 43 | $50.46 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 9 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Unknown* | 20 | $50.46 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 11 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 12 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Unknown* | 36 | $50.46 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 13 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Buy* | 32 | $50.465 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 14 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Buy* | 68 | $50.465 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 11 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Unknown* | 17 | $50.46 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 11 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 9 | $50.89 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 9 | $50.89 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 19 | $50.90 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 11 | $50.50 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Buy* | 92 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 28 | $50.51 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 9 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 11 | $50.52 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Buy* | 9 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Buy* | 12 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Buy* | 6 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 6 | $50.96 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 15 | $50.95 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Sell* | 20 | $50.54 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 5 | $50.95 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 800 | $50.90 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 17 | $50.25 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 10 | $50.25 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 20 | $50.25 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 7 | $50.08 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 6 | $50.08 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 50 | $50.04 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 23 | $50.09 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 23 | $50.09 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 6 | $50.11 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 6 | $50.10 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 11 | $50.09 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 17 | $50.03 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $50.055 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 20 | $50.03 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 12 | $50.15 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 11 | $50.14 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 99 | $50.14 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 60 | $50.13 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 155 | $50.11 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 91 | $50.12 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 75 | $50.12 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 11 | $50.12 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Unknown* | 102 | $50.12 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Unknown* | 87 | $50.12 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 18 | $50.13 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 85 | $50.11 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 11 | $50.12 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Unknown* | 70 | $50.18 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 58 | $50.17 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 42 | $50.17 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 24 | $50.22 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 38 | $50.21 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 38 | $50.21 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 77 | $50.21 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 25 | $50.17 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Unknown* | 1 | $50.20 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 200 | $50.25 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 11 | $50.16 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 28 | $50.12 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 17 | $50.15 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 83 | $50.15 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 106 | $50.15 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 50 | $50.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 50 | $50.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $50.225 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 25 | $50.25 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 3 | $49.42 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 10 | $49.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 9 | $49.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 9 | $49.42 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 11 | $49.42 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 10 | $49.42 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 9 | $49.42 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 10 | $49.42 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 11 | $49.42 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 9 | $49.42 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 9 | $49.42 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 10 | $49.37 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 100 | $49.395 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Sell* | 25 | $49.36 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Sell* | 10 | $49.36 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 58 | $49.38 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 142 | $49.38 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 46 | $49.17 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 4 | $49.17 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Unknown* | 1 | $49.18 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 12 | $49.18 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 500 | $49.20 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 104 | $49.05 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 100 | $49.275 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 36 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 75 | $49.275 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 25 | $49.275 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 25 | $49.275 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Unknown* | 100 | $49.275 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $49.455 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 12 | $49.415 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 12 | $49.415 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Unknown* | 6 | $49.43 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 6 | $49.39 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 29 | $49.43 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 29 | $49.43 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 17 | $49.43 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 183 | $49.43 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 43 | $49.38 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 17 | $49.43 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 183 | $49.43 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $49.435 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 60 | $49.435 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 200 | $49.435 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $49.435 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $49.435 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 140 | $49.40 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $49.435 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $49.435 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 18 | $49.36 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 94 | $49.47 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 117 | $49.48 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 2 | $49.47 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 2 | $49.47 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 11 | $49.48 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 17 | $49.46 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 2 | $49.47 | Ordinary |
09:29:32 - 11-Dec-25 |
| Buy* | 9 | $49.43 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 8 | $49.45 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 6 | $49.36 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 25 | $49.30 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 30 | $49.29 | Ordinary |
09:27:28 - 11-Dec-25 |
| Buy* | 25 | $49.29 | Ordinary |
09:26:21 - 11-Dec-25 |
| Sell* | 10 | $49.15 | Ordinary |
09:25:37 - 11-Dec-25 |
| Sell* | 80 | $49.15 | Ordinary |
09:25:37 - 11-Dec-25 |
| Sell* | 160 | $49.15 | Ordinary |
09:25:37 - 11-Dec-25 |
| Sell* | 1 | $49.15 | Ordinary |
09:24:56 - 11-Dec-25 |
| Sell* | 10 | $49.06 | Ordinary |
09:21:55 - 11-Dec-25 |
| Sell* | 10 | $49.06 | Ordinary |
09:21:55 - 11-Dec-25 |
| Sell* | 50 | $49.06 | Ordinary |
09:21:55 - 11-Dec-25 |
| Sell* | 30 | $49.06 | Ordinary |
09:21:55 - 11-Dec-25 |
| Sell* | 80 | $49.06 | Ordinary |
09:21:55 - 11-Dec-25 |
| Sell* | 20 | $49.06 | Ordinary |
09:21:55 - 11-Dec-25 |
| Buy* | 43 | $49.06 | Ordinary |
09:21:26 - 11-Dec-25 |
| Buy* | 10 | $49.06 | Ordinary |
09:21:26 - 11-Dec-25 |
| Buy* | 10 | $49.06 | Ordinary |
09:21:26 - 11-Dec-25 |
| Buy* | 5 | $49.05 | Ordinary |
09:21:26 - 11-Dec-25 |
| Buy* | 10 | $49.05 | Ordinary |
09:21:26 - 11-Dec-25 |
| Buy* | 9 | $49.04 | Ordinary |
09:21:26 - 11-Dec-25 |
| Sell* | 46 | $49.00 | Ordinary |
09:19:36 - 11-Dec-25 |
| Sell* | 30 | $49.00 | Ordinary |
09:19:36 - 11-Dec-25 |
| Sell* | 30 | $49.06 | Ordinary |
09:19:36 - 11-Dec-25 |
| Sell* | 50 | $49.06 | Ordinary |
09:19:32 - 11-Dec-25 |
| Sell* | 10 | $49.06 | Ordinary |
09:19:32 - 11-Dec-25 |
| Sell* | 10 | $49.06 | Ordinary |
09:19:32 - 11-Dec-25 |
| Sell* | 112 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 168 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 252 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 31 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 18 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 60 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 10 | $49.04 | Ordinary |
09:19:00 - 11-Dec-25 |
| Sell* | 50 | $49.10 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 100 | $49.10 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $49.11 | Ordinary |
09:16:19 - 11-Dec-25 |
| Buy* | 10 | $49.09 | Ordinary |
09:15:42 - 11-Dec-25 |
| Sell* | 142 | $49.05 | Ordinary |
09:13:04 - 11-Dec-25 |
| Sell* | 263 | $49.05 | Ordinary |
09:13:04 - 11-Dec-25 |
| Sell* | 75 | $49.06 | Ordinary |
09:13:04 - 11-Dec-25 |
| Sell* | 25 | $49.06 | Ordinary |
09:13:04 - 11-Dec-25 |
| Sell* | 100 | $49.05 | Ordinary |
09:12:37 - 11-Dec-25 |
| Sell* | 100 | $49.06 | Ordinary |
09:12:37 - 11-Dec-25 |
| Buy* | 16 | $48.99 | Ordinary |
09:10:53 - 11-Dec-25 |
| Sell* | 372 | $48.95 | Ordinary |
09:09:29 - 11-Dec-25 |
| Sell* | 164 | $48.95 | Ordinary |
09:09:29 - 11-Dec-25 |
| Sell* | 5 | $48.85 | Ordinary |
09:05:33 - 11-Dec-25 |
| Sell* | 50 | $48.84 | Ordinary |
09:03:07 - 11-Dec-25 |
| Sell* | 50 | $48.86 | Ordinary |
08:55:58 - 11-Dec-25 |
| Buy* | 2 | $48.87 | Ordinary |
08:54:08 - 11-Dec-25 |
| Buy* | 6 | $48.84 | Ordinary |
08:42:55 - 11-Dec-25 |
| Buy* | 4 | $48.83 | Ordinary |
08:42:55 - 11-Dec-25 |
| Buy* | 10 | $48.83 | Ordinary |
08:42:55 - 11-Dec-25 |
| Buy* | 20 | $48.83 | Ordinary |
08:42:55 - 11-Dec-25 |
| Buy* | 66 | $48.83 | Ordinary |
08:42:55 - 11-Dec-25 |
| Buy* | 80 | $48.85 | Ordinary |
08:39:32 - 11-Dec-25 |
| Buy* | 9 | $48.85 | Ordinary |
08:39:24 - 11-Dec-25 |
| Buy* | 1 | $48.85 | Ordinary |
08:39:24 - 11-Dec-25 |
| Buy* | 100 | $48.84 | Ordinary |
08:39:24 - 11-Dec-25 |
| Buy* | 100 | $48.84 | Ordinary |
08:39:24 - 11-Dec-25 |
| Sell* | 1 | $48.66 | Ordinary |
08:27:33 - 11-Dec-25 |
| Sell* | 5 | $48.67 | Ordinary |
08:26:19 - 11-Dec-25 |
| Sell* | 83 | $48.59 | Ordinary |
08:17:35 - 11-Dec-25 |
| Buy* | 83 | $48.60 | Ordinary |
08:17:35 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:08 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:08 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:08 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:08 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:08 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:08 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:00 - 11-Dec-25 |
| Sell* | 10 | $48.615 | Ordinary |
08:16:00 - 11-Dec-25 |
| Sell* | 44 | $48.65 | Ordinary |
08:15:04 - 11-Dec-25 |
| Sell* | 56 | $48.65 | Ordinary |
08:15:04 - 11-Dec-25 |
| Sell* | 135 | $48.66 | Ordinary |
08:13:08 - 11-Dec-25 |
| Sell* | 135 | $48.66 | Ordinary |
08:13:08 - 11-Dec-25 |
| Sell* | 400 | $48.65 | Ordinary |
08:13:08 - 11-Dec-25 |
| Sell* | 100 | $48.65 | Ordinary |
08:13:08 - 11-Dec-25 |
| Sell* | 40 | $48.61 | Ordinary |
08:08:20 - 11-Dec-25 |
| Sell* | 150 | $48.72 | Ordinary |
08:02:26 - 11-Dec-25 |
| Buy* | 5 | $48.69 | Ordinary |
07:56:59 - 11-Dec-25 |
| Sell* | 54 | $48.64 | Ordinary |
07:49:52 - 11-Dec-25 |
| Sell* | 66 | $48.68 | Ordinary |
07:49:52 - 11-Dec-25 |
| Buy* | 100 | $48.71 | Ordinary |
07:47:13 - 11-Dec-25 |
| Sell* | 34 | $48.67 | Ordinary |
07:46:34 - 11-Dec-25 |
| Sell* | 66 | $48.67 | Ordinary |
07:46:34 - 11-Dec-25 |
| Sell* | 999 | $48.69 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 1 | $48.69 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 1 | $48.71 | Ordinary |
07:42:43 - 11-Dec-25 |
| Sell* | 9 | $48.71 | Ordinary |
07:42:43 - 11-Dec-25 |
| Sell* | 2 | $48.73 | Ordinary |
07:42:43 - 11-Dec-25 |
| Sell* | 3 | $48.72 | Ordinary |
07:42:43 - 11-Dec-25 |
| Sell* | 1 | $48.72 | Ordinary |
07:42:43 - 11-Dec-25 |
| Buy* | 1 | $48.71 | Ordinary |
07:41:04 - 11-Dec-25 |
| Sell* | 50 | $48.72 | Ordinary |
07:33:32 - 11-Dec-25 |
| Buy* | 11 | $48.74 | Ordinary |
07:32:12 - 11-Dec-25 |
| Buy* | 10 | $48.69 | Ordinary |
07:29:25 - 11-Dec-25 |
| Buy* | 50 | $48.69 | Ordinary |
07:29:25 - 11-Dec-25 |
| Buy* | 20 | $48.69 | Ordinary |
07:29:25 - 11-Dec-25 |
| Buy* | 20 | $48.69 | Ordinary |
07:29:25 - 11-Dec-25 |
| Buy* | 34 | $48.69 | Ordinary |
07:25:10 - 11-Dec-25 |
| Buy* | 66 | $48.69 | Ordinary |
07:25:10 - 11-Dec-25 |
| Buy* | 7 | $48.71 | Ordinary |
07:21:37 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:37 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:22 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:22 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:22 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $48.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 5 | $48.71 | Ordinary |
07:17:28 - 11-Dec-25 |
| Sell* | 20 | $48.70 | Ordinary |
07:16:16 - 11-Dec-25 |
| Sell* | 20 | $48.70 | Ordinary |
07:16:16 - 11-Dec-25 |
| Sell* | 60 | $48.70 | Ordinary |
07:16:16 - 11-Dec-25 |
| Buy* | 11 | $48.69 | Ordinary |
07:11:58 - 11-Dec-25 |
| Sell* | 6 | $48.71 | Ordinary |
07:09:25 - 11-Dec-25 |
| Sell* | 10 | $48.71 | Ordinary |
07:05:40 - 11-Dec-25 |
| Sell* | 10 | $48.71 | Ordinary |
07:05:40 - 11-Dec-25 |
| Sell* | 10 | $48.71 | Ordinary |
07:05:40 - 11-Dec-25 |
| Buy* | 80 | $48.56 | Ordinary |
07:00:04 - 11-Dec-25 |
| Buy* | 20 | $48.61 | Ordinary |
07:00:04 - 11-Dec-25 |
| Buy* | 2 | $48.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $48.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $48.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 82 | $48.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 18 | $48.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 50 | $48.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $48.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 31 | $48.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 14 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 21 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 171 | $48.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 239 | $48.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 11 | $48.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 117 | $48.55 | Ordinary |
06:57:31 - 11-Dec-25 |
| Sell* | 10 | $48.55 | Ordinary |
06:57:31 - 11-Dec-25 |
| Sell* | 20 | $48.55 | Ordinary |
06:57:31 - 11-Dec-25 |
| Sell* | 453 | $48.55 | Ordinary |
06:57:31 - 11-Dec-25 |
| Sell* | 10 | $48.56 | Ordinary |
06:57:30 - 11-Dec-25 |
| Sell* | 40 | $48.56 | Ordinary |
06:57:29 - 11-Dec-25 |
| Sell* | 50 | $48.56 | Ordinary |
06:57:29 - 11-Dec-25 |
| Sell* | 50 | $48.56 | Ordinary |
06:57:29 - 11-Dec-25 |
| Sell* | 10 | $48.56 | Ordinary |
06:57:29 - 11-Dec-25 |
| Sell* | 50 | $48.56 | Ordinary |
06:57:29 - 11-Dec-25 |
| Sell* | 8 | $48.65 | Ordinary |
06:53:01 - 11-Dec-25 |
| Sell* | 2 | $48.65 | Ordinary |
06:48:08 - 11-Dec-25 |
| Sell* | 2 | $48.70 | Ordinary |
06:43:33 - 11-Dec-25 |
| Buy* | 4 | $48.69 | Ordinary |
06:37:56 - 11-Dec-25 |
| Sell* | 4 | $48.70 | Ordinary |
06:37:56 - 11-Dec-25 |
| Sell* | 4 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 1 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 6 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 10 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 10 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 10 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 6 | $48.70 | Ordinary |
06:37:53 - 11-Dec-25 |
| Sell* | 14 | $48.70 | Ordinary |
06:33:03 - 11-Dec-25 |
| Sell* | 43 | $48.71 | Ordinary |
06:33:03 - 11-Dec-25 |
| Sell* | 57 | $48.71 | Ordinary |
06:33:03 - 11-Dec-25 |
| Sell* | 21 | $48.70 | Ordinary |
05:50:12 - 11-Dec-25 |
| Sell* | 5 | $48.71 | Ordinary |
05:50:12 - 11-Dec-25 |
| Sell* | 25 | $48.82 | Ordinary |
05:30:30 - 11-Dec-25 |
| Sell* | 10 | $48.85 | Ordinary |
05:22:34 - 11-Dec-25 |
| Sell* | 10 | $48.86 | Ordinary |
05:20:10 - 11-Dec-25 |
| Sell* | 1 | $48.90 | Ordinary |
05:10:56 - 11-Dec-25 |
| Buy* | 1 | $48.80 | Ordinary |
05:07:30 - 11-Dec-25 |
| Buy* | 12 | $48.85 | Ordinary |
05:07:04 - 11-Dec-25 |
| Buy* | 8 | $48.80 | Ordinary |
05:06:54 - 11-Dec-25 |
| Buy* | 10 | $48.90 | Ordinary |
05:04:41 - 11-Dec-25 |
| Buy* | 20 | $48.70 | Ordinary |
04:39:01 - 11-Dec-25 |
| Buy* | 30 | $48.70 | Ordinary |
04:39:01 - 11-Dec-25 |
| Sell* | 50 | $48.57 | Ordinary |
04:29:58 - 11-Dec-25 |
| Sell* | 154 | $48.58 | Ordinary |
04:29:58 - 11-Dec-25 |
| Buy* | 16 | $48.56 | Ordinary |
04:24:39 - 11-Dec-25 |
| Sell* | 16 | $48.50 | Ordinary |
04:04:45 - 11-Dec-25 |
| Sell* | 154 | $48.51 | Ordinary |
04:04:45 - 11-Dec-25 |
| Sell* | 30 | $48.52 | Ordinary |
04:04:45 - 11-Dec-25 |
| Buy* | 30 | $48.61 | Ordinary |
04:04:16 - 11-Dec-25 |
| Unknown* | 20 | $48.60 | Ordinary |
04:03:50 - 11-Dec-25 |
| Sell* | 19 | $48.60 | Ordinary |
04:03:50 - 11-Dec-25 |
| Sell* | 18 | $48.60 | Ordinary |
04:03:50 - 11-Dec-25 |
| Sell* | 18 | $48.60 | Ordinary |
04:03:50 - 11-Dec-25 |
| Sell* | 150 | $48.61 | Ordinary |
04:03:50 - 11-Dec-25 |
| Sell* | 1 | $48.66 | Ordinary |
04:03:50 - 11-Dec-25 |
| Sell* | 12 | $48.60 | Ordinary |
04:02:23 - 11-Dec-25 |
| Sell* | 85 | $48.17 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 30 | $48.58 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 15 | $48.60 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 7 | $48.70 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:00:09 - 11-Dec-25 |
| Buy* | 20 | $49.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 199 | $49.05 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $49.05 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 500 | $49.20 | Ordinary |
04:00:00 - 11-Dec-25 |