Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.11 Ordinary
 17:27:51 - 18-Jul-25
Sell* 1 $28.09 Ordinary
 17:11:08 - 18-Jul-25
Sell* 50 $28.10 Ordinary
 16:37:56 - 18-Jul-25
Sell* 5 $28.11 Ordinary
 16:31:58 - 18-Jul-25
Sell* 10 $28.11 Ordinary
 16:24:25 - 18-Jul-25
Sell* 19 $28.11 Ordinary
 16:23:40 - 18-Jul-25
Sell* 4 $28.11 Ordinary
 16:22:32 - 18-Jul-25
Sell* 4 $28.11 Ordinary
 16:22:32 - 18-Jul-25
Sell* 7 $28.11 Ordinary
 16:21:46 - 18-Jul-25
Sell* 49 $28.11 Ordinary
 16:20:33 - 18-Jul-25
Buy* 4 $28.11 Ordinary
 16:20:27 - 18-Jul-25
Buy* 4 $28.11 Ordinary
 16:20:27 - 18-Jul-25
Buy* 4 $28.11 Ordinary
 16:20:27 - 18-Jul-25
Buy* 1 $28.11 Ordinary
 16:20:12 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 109 $28.04 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 300 $28.04 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 38 $28.045 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 300 $28.045 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 85 $28.04 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 400 $28.04 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 75 $28.04 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 200 $28.045 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 70 $28.04 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 200 $28.045 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 300 $28.045 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 34 $28.05 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 6 $28.05 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 31 $28.05 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 15 $28.05 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 12 $28.045 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 10 $28.045 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $28.045 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $28.045 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 190 $28.045 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 190 $28.045 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $28.045 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 140 $28.035 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 300 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 300 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 610 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 114 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 76 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 2 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 24 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 24 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 5 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 133 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 267 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 496 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 734 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 166 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 800 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 11 $28.025 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 115 $28.025 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 190 $28.025 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 10 $28.025 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $28.03 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 44 $28.025 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 65 $28.02 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 89 $28.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 11 $28.03 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 105 $28.035 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 15 $28.04 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $28.04 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 13 $28.05 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 7 $28.05 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 5 $28.045 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 2 $28.045 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 13 $28.045 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 166 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1,338 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 140 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 60 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 80 $28.05 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 40 $28.045 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 916 $28.045 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 916 $28.045 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 10 $28.045 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $28.05 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 300 $28.05 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 200 $28.045 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 300 $28.045 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 82 $28.045 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 80 $28.045 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 80 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 40 $28.045 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 18 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 5 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 95 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 300 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 40 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 25 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 90 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 5 $28.05 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 48 $28.055 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $28.055 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 300 $28.055 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 33 $28.06 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 300 $28.055 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 190 $28.055 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 3 $28.055 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 41 $28.06 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 64 $28.06 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 300 $28.055 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 300 $28.055 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 65 $28.06 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 3 $28.06 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 200 $28.06 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 2 $28.06 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 80 $28.06 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 72 $28.07 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $28.07 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 480 $28.065 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 12 $28.065 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 200 $28.07 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 80 $28.065 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 7 $28.07 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $28.065 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 200 $28.065 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 200 $28.065 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 42 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 20 $28.065 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 19 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 300 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 88 $28.075 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 190 $28.075 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $28.07 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 8 $28.06 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 95 $28.06 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $28.06 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $28.06 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 69 $28.055 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 173 $28.055 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $28.055 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 46 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 154 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 146 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 8 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 73 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 27 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 400 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 7 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 2 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 20 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 90 $28.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 6 $28.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 200 $28.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 300 $28.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 82 $28.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 10 $28.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 3 $28.05 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 40 $28.045 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $28.04 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $28.04 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 444 $28.045 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $28.045 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $28.045 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 14 $28.05 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 190 $28.045 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 38 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 55 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 28 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 9 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 71 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 29 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 24 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 46 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 38 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 200 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 300 $28.04 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $28.04 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 55 $28.04 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 45 $28.04 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 10 $28.035 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 190 $28.035 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 200 $28.035 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 96 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 14 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 141 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 41 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 10 $28.025 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1,126 $28.03 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 6 $28.035 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 11 $28.035 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 20 $28.035 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 36 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 64 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 36 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 900 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 200 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 200 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 64 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 74 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 26 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 464 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1,010 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 50 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 41 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 131 $28.035 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 80 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 228 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 13 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 15 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 6 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 80 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 200 $28.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 20 $28.03 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 80 $28.03 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 20 $28.03 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 32 $28.03 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 68 $28.03 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 200 $28.025 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 184 $28.025 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 10 $28.025 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 17 $28.03 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 26 $28.03 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 24 $28.035 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 25 $28.045 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 205 $28.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 16 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $28.065 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 145 $28.065 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $28.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $28.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $28.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 12 $28.075 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 190 $28.075 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 200 $28.075 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $28.075 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $28.075 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 59 $28.075 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 7 $28.075 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 137 $28.075 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 100 $28.075 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 73 $28.08 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 347 $28.075 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 190 $28.075 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 102 $28.075 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 94 $28.075 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $28.07 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 40 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 20 $28.075 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 105 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 10 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 140 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 111 $28.08 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 60 $28.08 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 40 $28.08 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 10 $28.08 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 45 $28.09 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 190 $28.085 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 190 $28.085 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 100 $28.085 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 30 $28.085 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 86 $28.09 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 193 $28.09 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 80 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 211 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 90 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 10 $28.09 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $28.09 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 176 $28.09 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 4 $28.09 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 24 $28.09 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 381 $28.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 19 $28.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 18 $28.09 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 180 $28.085 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 292 $28.085 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 8 $28.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 10 $28.09 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 200 $28.085 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 40 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 24 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 200 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 65 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 165 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 54 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 70 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 200 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 13 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 3 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 81 $28.09 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 15 $28.095 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 180 $28.095 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 200 $28.095 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 6 $28.095 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 180 $28.095 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 25 $28.095 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 7 $28.10 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 19 $28.09 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 7 $28.10 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 20 $28.10 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 200 $28.095 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 180 $28.095 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 180 $28.095 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 180 $28.095 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 136 $28.095 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 3 $28.10 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 18 $28.10 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 64 $28.10 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 200 $28.095 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 36 $28.10 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 292 $28.095 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 143 $28.095 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 37 $28.095 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 31 $28.10 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 3 $28.10 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 37 $28.10 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 94 $28.10 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $28.10 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $28.10 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 466 $28.095 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 167 $28.10 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $28.10 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 8 $28.10 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 90 $28.10 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 300 $28.09 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 28 $28.095 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $28.095 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 100 $28.095 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 51 $28.12 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 143 $28.12 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $28.12 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 51 $28.12 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 50 $28.12 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 10 $28.12 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 145 $28.12 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 91 $28.12 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $28.115 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $28.115 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 372 $28.115 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 165 $28.115 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 5 $28.11 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 50 $28.11 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $28.11 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $28.11 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 47 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 3 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 83 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 1 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 1 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 300 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 11 $28.10 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $28.11 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 5 $28.12 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $28.12 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 106 $28.12 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 106 $28.13 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 20 $28.13 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 10 $28.135 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 24 $28.14 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 186 $28.145 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 90 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 50 $28.145 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 17 $28.145 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 121 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 279 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 121 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 133 $28.145 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 28 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 400 $28.14 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 305 $28.145 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 67 $28.145 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $28.14 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 43 $28.14 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 3 $28.14 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 22 $28.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 21 $28.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 6 $28.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 1 $28.12 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 2 $28.12 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 2 $28.12 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 8 $28.12 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 2 $28.12 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 2 $28.12 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 170 $28.11 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 32 $28.105 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 7 $28.11 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 6 $28.13 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 30 $28.14 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 12 $28.14 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 41 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 9 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 12 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 41 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 17 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 136 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 121 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 18 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 10 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 5 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 5 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 40 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 14 $28.145 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 5 $28.15 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 6 $28.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 3 $28.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 6 $28.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 1 $28.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 19 $28.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 100 $28.145 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 30 $28.15 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 198 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 83 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 4 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 400 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 10 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 8 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 156 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 372 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 1 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 89 $28.15 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 186 $28.145 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 75 $28.15 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 49 $28.15 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 1 $28.15 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $28.15 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 62 $28.15 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 9 $28.15 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $28.14 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 62 $28.14 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 4 $28.14 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1 $28.135 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 2 $28.13 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 1 $28.125 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 4 $28.125 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 1 $28.125 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 1 $28.125 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 14 $28.125 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 1 $28.14 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 17 $28.14 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 42 $28.13 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 10 $28.15 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $28.16 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 28 $28.165 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 100 $28.165 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 4 $28.16 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 10 $28.17 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 2 $28.17 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 30 $28.17 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $28.16 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 31 $28.155 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 48 $28.165 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 500 $28.17 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 12 $28.17 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 7 $28.17 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 28 $28.18 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 8 $28.18 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $28.18 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 32 $28.175 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 150 $28.175 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $28.18 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 104 $28.18 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 8 $28.18 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 14 $28.185 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 21 $28.18 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 100 $28.195 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 32 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 130 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 30 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 26 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 150 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 50 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 15:20:51 - 18-Jul-25
Unknown* 8 $28.205 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 31 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 31 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 50 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 19 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 17 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 17 $28.195 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 8 $28.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 1 $28.19 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 1 $28.19 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 3 $28.19 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 200 $28.19 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 1 $28.19 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 6 $28.185 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 8 $28.185 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 2 $28.185 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 6 $28.185 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 6 $28.185 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 25 $28.18 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 12 $28.18 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 11 $28.18 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $28.18 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 43 $28.18 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 12 $28.18 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 16 $28.175 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 12 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 40 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 262 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 12 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 204 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 12 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 12 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 12 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 186 $28.185 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 30 $28.19 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 15 $28.19 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 30 $28.19 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 8 $28.19 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 7 $28.185 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 6 $28.185 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 16 $28.18 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1 $28.18 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 1 $28.18 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 76 $28.18 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 5 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 11 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 3 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 62 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 100 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 100 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 100 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 100 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 2 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 10 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 6 $28.18 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 6 $28.175 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 21 $28.15 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 97 $28.15 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 6 $28.15 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 32 $28.16 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 20 $28.16 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 80 $28.16 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 20 $28.16 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 50 $28.15 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 50 $28.15 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 200 $28.16 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 1 $28.165 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 17 $28.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 10 $28.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $28.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $28.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $28.18 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $28.19 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 2 $28.195 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 1 $28.19 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 36 $28.19 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1,265 $28.19 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 435 $28.19 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 14 $28.19 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 1 $28.19 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 64 $28.18 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 18 $28.18 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 23 $28.18 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 26 $28.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 1 $28.17 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 10 $28.17 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 1 $28.17 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 5 $28.18 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 5 $28.18 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 10 $28.18 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 15 $28.18 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 4 $28.185 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 30 $28.19 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 61 $28.19 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 47 $28.19 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 3 $28.19 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 120 $28.195 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 120 $28.195 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 11 $28.20 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:01:24 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:01:06 - 18-Jul-25
Unknown* 372 $28.195 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 55 $28.19 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 6 $28.19 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 6 $28.19 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 1 $28.185 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 10 $28.18 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 30 $28.18 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 2 $28.18 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 120 $28.185 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 50 $28.18 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 41 $28.185 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 5 $28.19 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 10 $28.19 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 6 $28.19 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 5 $28.20 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 15 $28.20 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 3 $28.20 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 1 $28.21 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 25 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 30 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 2 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 3 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 2 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 6 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 18 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 1,000 $28.21 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 15 $28.21 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 6 $28.21 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 45 $28.21 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 5 $28.21 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 5 $28.21 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 85 $28.21 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 9 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 56 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 70 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 9 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 45 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 68 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 9 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 15 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 33 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 42 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 15 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 8 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 85 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 16 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 9 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 22 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 50 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 120 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 120 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 50 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 16 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 42 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 2 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 6 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 10 $28.215 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 26 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 75 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $28.22 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 301 $28.215 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $28.215 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 118 $28.215 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 150 $28.215 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 1 $28.21 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 15 $28.21 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 200 $28.21 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 61 $28.21 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 60 $28.21 Automatic Execution
 14:57:59 - 18-Jul-25
Unknown* 40 $28.215 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 31 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 900 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 22 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 104 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 2 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 29 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 310 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 32 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 25 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 104 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 219 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1,100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 38 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 900 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 34 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 7 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 80 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 244 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 32 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 94 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 32 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 102 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 34 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 39 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 18 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 29 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 38 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 31 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 28 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 50 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 97 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 97 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 372 $28.205 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 9 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 5 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 200 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 372 $28.205 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 169 $28.205 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 95 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 105 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 23 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 29 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 126 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 86 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 14 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 186 $28.215 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 300 $28.215 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 68 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 300 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 300 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 17 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 6 $28.21 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 6 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 100 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 8 $28.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $28.19 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 31 $28.19 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 69 $28.19 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 7 $28.185 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 24 $28.185 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 120 $28.185 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 1 $28.185 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 100 $28.19 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 100 $28.20 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 200 $28.20 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 84 $28.20 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 500 $28.21 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 50 $28.22 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 50 $28.22 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 100 $28.225 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 10 $28.22 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $28.23 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 15 $28.23 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 5 $28.235 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 19 $28.24 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 16 $28.245 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 10 $28.245 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 3 $28.245 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 82 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 10 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 200 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 44 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 13 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 84 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 16 $28.235 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 100 $28.235 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 5 $28.235 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 52 $28.24 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 12 $28.24 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 12 $28.24 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 10 $28.245 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 5 $28.245 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 9 $28.245 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 33 $28.24 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 11 $28.24 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 15 $28.25 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 12 $28.25 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 300 $28.25 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 3 $28.26 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 22 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 13 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $28.255 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 78 $28.26 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 21 $28.255 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 2 $28.25 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 30 $28.255 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 79 $28.255 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 5 $28.26 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 5 $28.26 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 60 $28.26 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 7 $28.26 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 103 $28.265 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 18 $28.27 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 10 $28.27 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 2 $28.27 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 1 $28.275 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 1 $28.275 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $28.275 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 2 $28.275 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 10 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 11 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 65 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 31 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 9 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 9 $28.27 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 85 $28.27 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 20 $28.275 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 186 $28.275 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 5 $28.27 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 26 $28.27 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 55 $28.27 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 17 $28.27 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 14 $28.27 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:49:31 - 18-Jul-25
Unknown* 11 $28.265 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 9 $28.265 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 11 $28.26 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 12 $28.26 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 2 $28.26 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 9 $28.265 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 9 $28.265 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 13 $28.265 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 3 $28.26 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 18 $28.26 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 32 $28.26 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $28.255 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 48 $28.255 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 100 $28.255 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 11 $28.26 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 15 $28.29 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 192 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 54 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 346 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 30 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 54 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 400 $28.30 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 5 $28.31 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 12 $28.315 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 22 $28.315 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 11 $28.32 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 100 $28.32 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 2 $28.315 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 10 $28.32 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 10 $28.32 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 15 $28.32 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 30 $28.32 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 1 $28.315 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 4 $28.315 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 50 $28.31 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 10 $28.30 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 12 $28.295 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 10 $28.295 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 35 $28.30 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 100 $28.295 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 55 $28.30 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 35 $28.30 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 120 $28.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 148 $28.305 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 11 $28.305 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 14 $28.305 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 172 $28.305 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 128 $28.305 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 20 $28.305 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 120 $28.305 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 20 $28.305 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 50 $28.30 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 50 $28.30 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 200 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 30 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 200 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 6 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 20 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 200 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 200 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 400 $28.29 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 10 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 6 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 10 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 50 $28.27 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 8 $28.27 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 100 $28.255 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 3 $28.255 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 4 $28.255 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 120 $28.255 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 120 $28.255 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 9 $28.255 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 6 $28.25 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 5 $28.245 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 10 $28.245 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 9 $28.245 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 3 $28.245 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 2 $28.245 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $28.245 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 83 $28.24 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 17 $28.24 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 865 $28.24 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 1,135 $28.24 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 1 $28.24 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 10 $28.23 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 50 $28.23 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 1 $28.225 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 20 $28.23 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $28.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $28.23 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 12 $28.24 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 50 $28.24 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 78 $28.24 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 93 $28.24 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 100 $28.245 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 3 $28.245 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 2 $28.245 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 8 $28.245 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 3 $28.245 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 3 $28.245 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:29 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 1 $28.235 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $28.235 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 1 $28.235 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 3 $28.23 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 3 $28.23 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 6 $28.23 Automatic Execution
 14:21:22 - 18-Jul-25
Unknown* 1 $28.225 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 2 $28.225 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 1 $28.225 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 12 $28.22 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $28.22 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 118 $28.215 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 29 $28.215 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 29 $28.215 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 1 $28.205 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 10 $28.20 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 14 $28.195 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 120 $28.195 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 7 $28.195 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 10 $28.195 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 1 $28.195 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 2 $28.19 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 100 $28.195 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $28.195 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 10 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 65 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $28.20 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 42 $28.20 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 20 $28.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $28.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 30 $28.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 200 $28.36 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 43 $28.34 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 30 $28.34 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 70 $28.34 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 20 $28.34 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 10 $28.33 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 120 $28.345 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 118 $28.345 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 100 $28.345 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 28 $28.35 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 30 $28.35 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 7 $28.35 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 39 $28.35 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 20 $28.35 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 2 $28.365 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 9 $28.355 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 7 $28.355 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 45 $28.355 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 15 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 30 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 30 $28.35 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 90 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 10 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 48 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 7 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 3 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 52 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 20 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 15 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 5 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 300 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 200 $28.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 7 $28.33 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 30 $28.33 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 37 $28.31 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $28.33 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 93 $28.33 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 20 $28.33 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 20 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 20 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 20 $28.31 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $28.31 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 15 $28.30 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 20 $28.30 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 30 $28.31 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 200 $28.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 20 $28.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 30 $28.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 20 $28.31 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $28.32 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 20 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 30 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 10 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 100 $28.35 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 5 $28.37 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 10 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 30 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 50 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 20 $28.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 10 $28.37 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 30 $28.37 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $28.375 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 100 $28.375 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:00:52 - 18-Jul-25
Sell* 30 $28.39 Automatic Execution
 14:00:52 - 18-Jul-25
Sell* 79 $28.39 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 16 $28.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 84 $28.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 210 $28.38 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 30 $28.375 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 90 $28.375 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 180 $28.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 30 $28.38 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 120 $28.375 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 300 $28.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 30 $28.37 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 30 $28.37 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 100 $28.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 2 $28.36 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 20 $28.36 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 30 $28.36 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 10 $28.36 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 120 $28.365 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 12 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 32 $28.385 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 8 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 66 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 32 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 66 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 9 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 9 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 11 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 64 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 80 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 200 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 2 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 64 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 125 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 20 $28.385 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 13 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 87 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 144 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 500 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 20 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 3 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 50 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 80 $28.39 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 97 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 50 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 22 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 33 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 20 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 22 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 158 $28.395 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 50 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 78 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 50 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 80 $28.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.42 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.42 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 200 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 200 $28.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.44 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.44 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 65 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 35 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 30 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 22 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 91 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 9 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 10 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 200 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 158 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 158 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 130 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 76 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 30 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 130 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 9 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 88 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 12 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 88 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 15 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 158 $28.455 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 8 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 30 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 10 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $28.465 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 660 $28.465 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 10 $28.45 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 90 $28.44 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 10 $28.44 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 7 $28.44 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 144 $28.44 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 20 $28.43 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 50 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 50 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 10 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 20 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 12 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 9 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 123 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 22 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 52 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 200 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 87 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 50 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 52 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 20 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 14 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 17 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 50 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 100 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 50 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 9 $28.42 Automatic Execution
 14:00:38 - 18-Jul-25
Unknown* 2 $28.42 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 14 $28.42 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 17 $28.42 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 1,400 $28.42 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 30 $28.42 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 158 $28.415 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 158 $28.415 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 66 $28.405 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 124 $28.405 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 66 $28.405 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 50 $28.41 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $28.41 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 30 $28.40 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 158 $28.40 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 158 $28.395 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 14 $28.40 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 38 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 22 $28.39 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 158 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 72 $28.39 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 158 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 120 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 10 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 30 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 30 $28.40 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 30 $28.40 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 26 $28.40 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 31 $28.40 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 58 $28.405 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $28.405 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 30 $28.39 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 58 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 3 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 18 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 158 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 42 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 158 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 21 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 147 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 11 $28.385 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 30 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 30 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 790 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 10 $28.38 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 30 $28.37 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 12 $28.37 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 30 $28.37 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 31 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 50 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 28 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 23 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 19 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 20 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 15 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 11 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 13 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 20 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 10 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 290 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 120 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 25 $28.34 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 62 $28.34 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 48 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 28 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 130 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 58 $28.34 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 42 $28.34 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 158 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 110 $28.345 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 120 $28.355 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 120 $28.355 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 14 $28.36 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 16 $28.36 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 13 $28.36 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 290 $28.345 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 19 $28.345 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 15 $28.35 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 68 $28.35 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 30 $28.35 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 290 $28.345 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 23 $28.35 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 77 $28.35 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 26 $28.34 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 30 $28.34 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 158 $28.335 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 158 $28.34 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 158 $28.335 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 30 $28.32 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 64 $28.32 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 120 $28.31 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 158 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 158 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 158 $28.325 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 158 $28.325 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 35 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 65 $28.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 11 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 13 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 30 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 120 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 10 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 120 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 30 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 50 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 120 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 120 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 20 $28.305 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $28.305 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 77 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 26 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 120 $28.305 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 14 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 16 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 12 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 88 $28.315 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 63 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 12 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 8 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 24 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 29 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 3 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 3 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 8 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 85 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 15 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 200 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 13 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 30 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 50 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 30 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 58 $28.30 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 30 $28.30 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 10 $28.30 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 200 $28.30 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 12 $28.29 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 200 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 200 $28.27 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 51 $28.265 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 59 $28.27 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 58 $28.27 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 89 $28.27 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 81 $28.27 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 67 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 43 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 48 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 52 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 30 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 61 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 9 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 13 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 14 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 28 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 60 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 8 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 26 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 13 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 16 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 26 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 26 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 59 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 4 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 44 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 9 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 9 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 58 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 42 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 10 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 52 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 29 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 29 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 59 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 9 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 26 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 120 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 12 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 11 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 12 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 18 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 21 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 8 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 8 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 92 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 18 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 26 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 700 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.275 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 200 $28.265 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 26 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 9 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 21 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 14 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 92 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 20 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 9 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 120 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 13 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 12 $28.27 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 46 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 89 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 40 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 35 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 26 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1,217 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 283 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 6 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 20 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 20 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 20 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 7 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 2 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 58 $28.265 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.265 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 158 $28.265 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1,236 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 64 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 53 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1,300 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 12 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 23 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 53 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 35 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 53 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 13 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 29 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 54 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 14 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 168 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 18 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 29 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 37 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 44 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 290 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 200 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 46 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 300 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 290 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 290 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 158 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 38 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 20 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 158 $28.255 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1,200 $28.26 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 30 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 38 $28.25 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 120 $28.245 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 45 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 135 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 63 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 13 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 12 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 22 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 10 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 12 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 22 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 63 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 10 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 87 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 74 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 39 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 61 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 26 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 70 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 80 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 400 $28.24 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 81 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 10 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 9 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 8 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 22 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 60 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 2 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 26 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 46 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 26 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 58 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 6 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 9 $28.235 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 26 $28.235 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 26 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 14 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 13 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 16 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 10 $28.23 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 9 $28.21 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 12 $28.21 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 4 $28.21 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 8 $28.21 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 30 $28.205 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 2,646 $28.20 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $28.20 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 10 $28.20 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 145 $28.20 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 145 $28.20 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 80 $28.20 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 100 $28.205 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 1 $28.20 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 25 $28.20 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 145 $28.20 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 15 $28.195 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 2 $28.19 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $28.19 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 30 $28.19 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 5 $28.19 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 40 $28.19 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 3 $28.195 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $28.195 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $28.20 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 6 $28.20 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 50 $28.20 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 200 $28.20 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 6 $28.18 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 100 $28.18 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 20 $28.18 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 105 $28.18 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 195 $28.18 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 15 $28.17 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 5 $28.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 12 $28.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $28.16 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 2 $28.15 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 1 $28.155 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 8 $28.15 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 100 $28.15 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 9 $28.15 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 1 $28.145 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 121 $28.14 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 1 $28.145 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 96 $28.13 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 200 $28.13 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 5 $28.13 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 1 $28.13 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 1 $28.125 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 2 $28.13 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $28.13 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $28.13 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 1 $28.12 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $28.11 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 2 $28.11 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $28.11 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 4 $28.11 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 2 $28.11 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 28 $28.11 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 1 $28.11 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $28.115 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 2 $28.09 Automatic Execution
 13:34:05 - 18-Jul-25
Unknown* 1 $28.095 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 1 $28.095 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 1 $28.095 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 20 $28.095 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 1 $28.095 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 1 $28.10 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 1 $28.10 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 10 $28.095 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 94 $28.10 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 6 $28.10 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 110 $28.105 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 5 $28.11 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 15 $28.11 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 15 $28.11 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 15 $28.11 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 15 $28.11 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $28.11 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 15 $28.10 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 66 $28.10 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 40 $28.10 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 18 $28.10 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 10 $28.095 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 12 $28.09 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 3 $28.09 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 61 $28.095 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 11 $28.095 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 1 $28.095 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 87 $28.09 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 8 $28.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $28.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 6 $28.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 82 $28.08 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 2 $28.075 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 24 $28.075 Automatic Execution
 13:28:14 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 20 $28.075 Automatic Execution
 13:27:28 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 13:26:14 - 18-Jul-25
Sell* 2 $28.07 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 2 $28.075 Automatic Execution
 13:25:40 - 18-Jul-25
Unknown* 14 $28.075 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 50 $28.075 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 6 $28.075 Automatic Execution
 13:24:58 - 18-Jul-25
Unknown* 18 $28.075 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 68 $28.07 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 88 $28.05 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 5 $28.05 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 3 $28.06 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 10 $28.05 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 5 $28.05 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 1 $28.055 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 1 $28.055 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 64 $28.05 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 30 $28.055 Automatic Execution
 13:21:17 - 18-Jul-25
Unknown* 10 $28.055 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 30 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 18 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 10 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 5 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 5 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 5 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 35 $28.06 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 1 $28.065 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 1 $28.065 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 2 $28.065 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 33 $28.065 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $28.065 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $28.065 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $28.065 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 1 $28.065 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 92 $28.06 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 158 $28.065 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $28.065 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 32 $28.06 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 158 $28.065 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 110 $28.065 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 100 $28.05 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 75 $28.05 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 1 $28.045 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 98 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 2 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 195 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 5 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 30 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 50 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 15 $28.04 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 40 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 60 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 40 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 2 $28.02 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 188 $28.02 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 12 $28.02 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 8 $28.02 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 15 $28.02 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 12 $28.02 Automatic Execution
 13:17:27 - 18-Jul-25
Unknown* 77 $28.02 Automatic Execution
 13:17:27 - 18-Jul-25
Unknown* 100 $28.02 Automatic Execution
 13:17:27 - 18-Jul-25
Unknown* 1 $28.015 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 1 $28.015 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 10 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 25 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 30 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 32 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 50 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 197 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 14 $28.01 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 2 $28.055 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 46 $28.06 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 126 $28.065 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 10 $28.06 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 83 $28.06 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 10 $28.06 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 22 $28.06 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 22 $28.05 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 42 $28.05 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 51 $28.05 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1,500 $28.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 12:59:06 - 18-Jul-25
Unknown* 1 $28.035 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 1 $28.035 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 29 $28.035 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 1 $28.035 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 6 $28.04 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 27 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 37 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 8 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 2 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 12 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 19 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 2 $28.05 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 2 $28.055 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 40 $28.055 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 6 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 7 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 50 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 30 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 8 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 30 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $28.05 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $28.04 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 30 $28.04 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $28.03 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 99 $28.03 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $28.03 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:57:39 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 26 $28.02 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 1 $28.015 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 1 $28.015 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 31 $28.015 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 4 $28.015 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 6 $28.01 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 50 $28.01 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 5 $28.01 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 1 $28.005 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 78 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 48 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 2 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 16 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 27 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 278 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 122 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 195 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 62 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 25 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 183 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 42 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 157 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 50 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 9 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 91 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 174 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 161 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 70 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 73 $28.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $28.005 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 1 $28.005 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 96 $28.00 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $28.005 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $28.005 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 95 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 30 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 116 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 284 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 184 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 116 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 142 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 142 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 142 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 2 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 256 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 256 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 44 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 110 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 44 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 90 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 250 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 3 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 47 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 21 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 150 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 50 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 59 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 97 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 40 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 249 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 36 $28.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 51 $28.00 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 178 $28.00 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 3 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 3 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 2 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 2 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 57 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 58 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 91 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 48 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 3 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 277 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 343 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 57 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 311 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 89 $28.00 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 15 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 12 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 900 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1,800 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1,700 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 340 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 60 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 321 $28.00 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 79 $28.00 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 59 $28.00 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 141 $28.00 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 91 $28.00 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 39 $28.00 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 123 $28.00 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 23 $28.01 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 7 $28.01 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 30 $28.02 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $28.015 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 50 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 10 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 15 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 8 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 30 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 42 $28.03 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 10 $28.03 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 10 $28.03 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 16 $28.03 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 2 $28.02 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 29 $28.02 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 8 $28.02 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 14 $28.02 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 2 $28.02 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 2 $28.02 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 9 $28.02 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 3 $28.02 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 5 $28.02 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 15 $28.02 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 18 $28.03 Automatic Execution
 12:47:43 - 18-Jul-25
Buy* 82 $28.03 Automatic Execution
 12:47:43 - 18-Jul-25
Buy* 18 $28.03 Automatic Execution
 12:47:43 - 18-Jul-25
Buy* 18 $28.03 Automatic Execution
 12:47:43 - 18-Jul-25
Buy* 20 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 39 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 34 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 18 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 15 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 95 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 5 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 83 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 15 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 34 $28.03 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 34 $28.025 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 200 $28.02 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 18 $28.02 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 38 $28.01 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 108 $28.01 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 10 $28.01 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 1 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 50 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 33 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 400 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 83 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 135 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 43 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 115 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 30 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 19 $28.00 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 73 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 98 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 184 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 83 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 51 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 25 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 126 $27.995 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 126 $27.995 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 126 $27.995 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 43 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 15 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 4 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 12 $28.01 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 15 $28.01 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 2 $28.015 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 52 $28.015 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 90 $28.015 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 100 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 50 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 50 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 78 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 30 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 20 $28.005 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 32 $28.01 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 295 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 1 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 400 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 550 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 381 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 219 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 550 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 550 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 257 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 343 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 57 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 159 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 241 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 159 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 400 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 50 $28.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $28.005 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $28.01 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 25 $28.02 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 40 $28.02 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 50 $28.02 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 30 $28.02 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 100 $28.015 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 90 $28.01 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 110 $28.015 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 126 $28.095 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 126 $28.095 Automatic Execution
 12:27:50 - 18-Jul-25
Unknown* 1 $28.095 Automatic Execution
 12:27:22 - 18-Jul-25
Unknown* 3 $28.09 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $28.09 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 17 $28.09 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 81 $28.09 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 113 $28.09 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 5 $28.09 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $28.085 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 126 $28.085 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 2 $28.085 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 3 $28.08 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 5 $28.08 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 10 $28.08 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 5 $28.08 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 35 $28.09 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 16 $28.09 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 38 $28.10 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 12 $28.10 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 15 $28.10 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 70 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 40 $28.085 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 6 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 21 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 30 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 20 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 20 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 20 $28.085 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 20 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 20 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 75 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 87 $28.09 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 84 $28.10 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 300 $28.09 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 58 $28.08 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 100 $28.085 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 13 $28.08 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 126 $28.085 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 56 $28.08 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 299 $28.08 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 101 $28.08 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 107 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 49 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 10 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 90 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 110 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 59 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 41 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 35 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 75 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 25 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 10 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 26 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 84 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 126 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 26 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 4 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 126 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 26 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 74 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 50 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 126 $28.065 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 200 $28.07 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 30 $28.06 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 50 $28.06 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 3 $28.03 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 110 $28.025 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 110 $28.025 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 22 $28.03 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 13 $28.03 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 21 $28.03 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 3 $28.03 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 3 $28.03 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 54 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 30 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 63 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 30 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 60 $28.00 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 3 $27.98 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 190 $27.98 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 11 $27.97 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 42 $27.97 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 40 $27.97 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 32 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 78 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 35 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 40 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 30 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 10 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 25 $27.985 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 10 $27.985 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 3 $27.98 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 27 $27.98 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 27 $27.97 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 10 $27.97 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 1 $27.97 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 50 $27.97 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 8 $27.97 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 3 $27.96 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 15 $27.96 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 9 $27.96 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 7 $27.96 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 55 $27.98 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 81 $27.98 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 30 $27.98 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 290 $27.99 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 352 $27.995 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 110 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 80 $27.99 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 540 $27.995 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 30 $27.99 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 10 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 127 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 127 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 127 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 27 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 112 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 84 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 155 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 17 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 14 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 200 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 45 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 155 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 155 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 16 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 2 $28.00 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 2 $28.005 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 12:02:54 - 18-Jul-25
Unknown* 25 $28.045 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 600 $28.03 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 11 $28.03 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 42 $28.02 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 42 $28.005 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 8 $28.00 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 12 $28.00 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 16 $28.00 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 16 $28.00 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 10 $28.00 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 1 $28.00 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 12 $28.00 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 30 $27.99 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 10 $27.99 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 95 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 115 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 20 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 50 $28.01 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 50 $28.01 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 25 $28.015 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 4 $28.01 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 5 $28.01 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 4 $28.01 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 13 $28.01 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 2 $28.01 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 5 $28.01 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 2 $28.01 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 1 $28.015 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 5 $28.01 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 5 $28.01 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 125 $28.01 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 14 $28.01 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 23 $28.00 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 19 $28.00 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 58 $28.00 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 30 $28.00 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 24 $28.01 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 54 $27.99 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 179 $28.00 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $28.01 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 194 $28.01 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 6 $28.01 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 5 $28.02 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 5 $28.02 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 110 $28.03 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 3 $28.02 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 2 $28.03 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 6 $28.03 Automatic Execution
 11:50:08 - 18-Jul-25
Unknown* 4 $28.035 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 5 $28.04 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 5 $28.04 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 3 $28.045 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 16 $28.05 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 2 $28.05 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 3 $28.05 Automatic Execution
 11:48:45 - 18-Jul-25
Unknown* 5 $28.05 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 5 $28.05 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 5 $28.05 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 2 $28.055 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 1 $28.05 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 87 $28.06 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 49 $28.06 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 5 $28.07 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 56 $28.07 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 10 $28.07 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 25 $28.07 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1 $28.075 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 8 $28.07 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 600 $28.06 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $28.06 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 1 $28.05 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 96 $28.055 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 110 $28.055 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 76 $28.055 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 50 $28.055 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 30 $28.055 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 65 $28.05 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 6 $27.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 6 $27.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 6 $27.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 3 $27.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 1 $27.985 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 1 $27.985 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 2 $27.985 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 2 $27.985 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 3 $27.985 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $27.99 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 6 $27.99 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 11:24:35 - 18-Jul-25
Unknown* 1 $27.985 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 4 $27.985 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 1 $27.98 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 14 $27.98 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 84 $27.97 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $27.97 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 2 $27.97 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 3 $27.96 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $27.96 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 8 $27.96 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 1 $27.96 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 3 $27.96 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 2 $27.96 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 3 $27.96 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 100 $27.97 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 1 $27.97 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 2 $27.97 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 2 $27.97 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 66 $27.97 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 8 $27.98 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 6 $27.98 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 6 $27.98 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 8 $27.99 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 3 $27.975 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 3 $27.98 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 2 $27.98 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 2 $27.98 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 20 $27.98 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 2 $27.97 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 3 $27.97 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 2 $27.97 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 1 $27.965 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 1 $27.955 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 57 $27.955 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $27.955 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 6 $27.96 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 11 $27.96 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 3 $27.96 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 2 $27.96 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 80 $27.96 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 20 $27.96 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $27.96 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 12 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 48 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 50 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 50 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 2 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 3 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 3 $27.955 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 3 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $27.955 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 30 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 99 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 1 $27.955 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $27.955 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 10 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 2 $27.96 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $27.955 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $27.955 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 5 $27.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 45 $27.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $27.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 2 $27.97 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 1 $27.97 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 99 $27.97 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 101 $27.97 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 20 $27.97 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 4 $27.97 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $27.97 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $27.92 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 360 $27.93 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 1 $27.935 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $27.935 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 2 $27.93 Automatic Execution
 10:55:41 - 18-Jul-25
Unknown* 100 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 2 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 200 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 15 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 20 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 30 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 5 $27.93 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 2 $27.93 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $27.93 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 14 $27.93 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 6 $27.92 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 2 $27.91 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 3 $27.91 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 100 $27.91 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 1 $27.905 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 1 $27.905 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $27.91 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 19 $27.91 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 3 $27.91 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $27.90 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 2 $27.90 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 93 $27.90 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 1 $27.895 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 3 $27.895 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 3 $27.90 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 98 $27.90 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 13 $27.90 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 214 $27.90 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 111 $27.90 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 15 $27.91 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 5 $27.91 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 5 $27.91 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $27.91 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 10 $27.91 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
 10:52:21 - 18-Jul-25
Unknown* 100 $27.915 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 2 $27.91 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 8 $27.91 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 100 $27.905 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $27.905 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 4 $27.90 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 1 $27.89 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $27.89 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 2 $27.89 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $27.89 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $27.89 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $27.89 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $27.89 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 200 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 400 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 500 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 5 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 2,000 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 250 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 180 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 38 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 15 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 30 $27.90 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 3 $27.91 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 5 $27.905 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 30 $27.92 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $27.92 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 4 $27.92 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 2 $27.92 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $27.915 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 50 $27.91 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $27.91 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 20 $27.91 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 50 $27.94 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $27.94 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $27.94 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 50 $27.94 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $27.935 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 33 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 180 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 3 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 400 $27.95 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 5 $27.96 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 500 $27.96 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 28 $27.96 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 86 $27.96 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $27.965 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 300 $27.96 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 58 $27.96 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 25 $27.98 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 50 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 107 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 58 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 3 $27.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 200 $27.98 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 2 $27.98 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 2 $27.98 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 5 $27.97 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 6 $27.97 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 300 $27.97 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 500 $27.97 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 300 $27.97 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 180 $27.97 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 57 $27.98 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 21 $27.98 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 60 $27.98 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 2 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 8 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2,000 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 54 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 10 $28.00 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 9 $28.00 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 19 $28.00 Automatic Execution
 10:46:14 - 18-Jul-25
Unknown* 1 $28.00 Automatic Execution
 10:46:14 - 18-Jul-25
Unknown* 4 $28.00 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 20 $28.00 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 10 $28.00 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 35 $28.00 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $28.005 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2 $28.005 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 39 $28.085 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $28.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $28.095 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $28.10 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 12 $28.10 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 41 $28.09 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 10 $28.095 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 10 $28.06 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 9 $28.055 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 5 $28.05 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 5 $28.06 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 24 $28.05 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 17 $28.04 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 10 $28.04 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 5 $28.04 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 40 $28.03 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 70 $28.04 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 30 $28.04 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 21 $28.03 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 100 $28.03 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 17 $28.03 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 15 $28.03 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 36 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 3 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 35 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 85 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 46 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 33 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 30 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 1 $28.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 100 $28.055 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 12 $28.06 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $28.055 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 14 $28.05 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 44 $28.04 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 2 $28.04 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 54 $28.04 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 75 $28.04 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 18 $28.05 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 20 $28.04 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $28.04 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 27 $28.04 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $28.04 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 87 $28.04 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 198 $28.04 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $28.05 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 200 $28.05 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 2 $28.06 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 21 $28.075 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 17 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 20 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 9 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 53 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 30 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 10 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 72 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 98 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 2 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 20 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 23 $28.11 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 50 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 20 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 200 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 20 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 20 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 50 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 20 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.11 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 30 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 30 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.07 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 5 $28.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 12 $28.06 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 100 $28.055 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $28.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 1 $28.06 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 20 $28.06 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $28.055 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 5 $28.06 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 35 $28.06 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 2 $28.055 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 121 $28.05 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $28.055 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 93 $28.06 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 7 $28.06 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 20 $28.05 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 7 $28.04 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 6 $28.04 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 5 $28.03 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 24 $28.03 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 76 $28.03 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 174 $28.03 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 7 $28.03 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $28.04 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 6 $28.03 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 6 $28.03 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 200 $28.02 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 300 $28.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 15 $28.05 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 50 $28.16 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1 $28.16 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 45 $28.125 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $28.125 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $28.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $28.125 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $28.125 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $28.13 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 250 $28.145 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 66 $28.14 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 73 $28.18 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 27 $28.18 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 94 $28.17 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 10 $28.16 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 5 $28.16 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 115 $28.14 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 20 $28.14 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 75 $28.14 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 20 $28.14 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 400 $28.14 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 20 $28.14 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 11 $28.17 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 20 $28.13 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $28.135 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 20 $28.13 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 500 $28.13 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 100 $28.14 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 5 $28.17 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 5 $28.17 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 200 $28.18 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 20 $28.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 15 $28.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 50 $28.19 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 3 $28.17 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $28.17 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 36 $28.17 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 91 $28.20 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 27 $28.20 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 1 $28.20 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 58 $28.20 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 5 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 58 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 55 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 86 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 62 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 55 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 23 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 4 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 55 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 5 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 30 $28.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 2 $28.18 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1 $28.20 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 400 $28.21 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 10 $28.22 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 5 $28.22 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 400 $28.22 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 2 $28.24 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 20 $28.23 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $28.23 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 20 $28.24 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 122 $28.24 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $28.235 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $28.235 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $28.23 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 27 $28.59 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1,000 $28.59 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 45 $28.55 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 55 $28.55 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 25 $28.55 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 21 $28.56 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 27 $28.60 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 31 $28.59 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 31 $28.59 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 34 $28.565 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 98 $28.58 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 2 $28.58 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 198 $28.58 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 2 $28.58 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $28.58 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 9 $28.58 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 3 $28.58 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 365 $28.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 16 $28.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 65 $28.68 Ordinary
 09:28:02 - 18-Jul-25
Sell* 195 $28.68 Ordinary
 09:28:01 - 18-Jul-25
Sell* 250 $28.69 Ordinary
 09:12:36 - 18-Jul-25
Buy* 56 $28.79 Ordinary
 09:10:13 - 18-Jul-25
Buy* 3 $28.67 Ordinary
 08:45:54 - 18-Jul-25
Sell* 135 $28.69 Ordinary
 07:07:55 - 18-Jul-25
Buy* 19 $28.69 Ordinary
 07:00:14 - 18-Jul-25
Sell* 85 $28.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $28.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $28.77 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $28.77 Ordinary
 07:00:00 - 18-Jul-25
Sell* 70 $28.62 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $28.47 Ordinary
 05:05:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48