Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $36.49 Ordinary
 16:32:31 - 19-Sep-25
Buy* 1 $36.49 Ordinary
 16:31:28 - 19-Sep-25
Buy* 3 $36.49 Ordinary
 16:26:38 - 19-Sep-25
Buy* 15 $36.49 Ordinary
 16:26:38 - 19-Sep-25
Buy* 3 $36.49 Ordinary
 16:26:38 - 19-Sep-25
Buy* 20 $36.49 Ordinary
 16:26:38 - 19-Sep-25
Buy* 5 $36.49 Ordinary
 16:26:38 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1,615 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 553 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 447 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 400 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 150 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 136 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 17 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 36 $36.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $36.495 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 98 $36.495 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 2 $36.495 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 300 $36.495 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 64 $36.50 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 136 $36.495 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 200 $36.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 2 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 2 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $36.475 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 200 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 200 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 200 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 200 $36.48 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 5 $36.49 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 203 $36.49 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 297 $36.49 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $36.50 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 300 $36.495 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 400 $36.495 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 500 $36.49 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 9 $36.495 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $36.495 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $36.49 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 73 $36.49 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $36.49 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $36.485 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 25 $36.485 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 75 $36.485 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 25 $36.485 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 2 $36.48 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $36.47 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 4 $36.47 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 7 $36.47 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $36.475 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 1 $36.48 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 10 $36.47 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 26 $36.47 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 74 $36.465 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 10 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 26 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 74 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 63 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 63 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 7 $36.46 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 93 $36.46 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $36.455 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 25 $36.455 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $36.44 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $36.44 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $36.45 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 20 $36.45 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 140 $36.455 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 4 $36.46 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 9 $36.46 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 9 $36.46 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 9 $36.46 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 4 $36.46 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 10 $36.45 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 175 $36.45 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $36.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $36.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 5 $36.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 47 $36.45 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $36.445 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 44 $36.45 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 56 $36.45 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 44 $36.45 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $36.455 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 45 $36.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 2 $36.445 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $36.45 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 200 $36.45 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 15 $36.45 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 1 $36.445 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 93 $36.445 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 200 $36.45 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 200 $36.45 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $36.46 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 23 $36.46 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 77 $36.46 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $36.47 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 3 $36.47 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $36.46 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $36.46 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 99 $36.46 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $36.455 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 76 $36.45 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $36.445 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $36.44 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1 $36.45 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 60 $36.45 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $36.455 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $36.455 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $36.455 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $36.46 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $36.46 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 200 $36.47 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 200 $36.47 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 66 $36.48 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 11 $36.47 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $36.47 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 5 $36.47 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 226 $36.47 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $36.47 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 18 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 19 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 96 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 4 $36.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $36.475 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $36.48 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $36.485 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $36.49 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 157 $36.49 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $36.49 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $36.49 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $36.485 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.475 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1,000 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 44 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 32 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 34 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 34 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $36.46 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 85 $36.46 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $36.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $36.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 117 $36.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 48 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $36.38 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $36.37 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 12 $36.37 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $36.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $36.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 158 $36.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,096 $36.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 129 $36.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $36.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $36.36 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $36.365 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 45 $36.365 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 504 $36.36 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 5 $36.36 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 296 $36.365 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $36.365 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $36.365 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $36.365 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $36.365 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $36.365 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $36.365 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 53 $36.365 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 69 $36.36 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 12 $36.36 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $36.355 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 57 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 43 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.355 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 81 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 19 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 19 $36.355 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 48 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 95 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 27 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 40 $36.355 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 300 $36.345 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $36.345 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 76 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $36.345 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 84 $36.35 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 400 $36.345 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 300 $36.345 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 21 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 23 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 44 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 88 $36.335 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 200 $36.34 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 73 $36.335 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 55 $36.335 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 200 $36.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $36.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 500 $36.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 41 $36.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $36.33 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $36.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $36.33 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 346 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 400 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 34 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 44 $36.34 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $36.34 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 4 $36.34 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 63 $36.34 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 100 $36.335 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 75 $36.335 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 100 $36.335 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $36.335 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $36.335 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $36.335 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 47 $36.335 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 39 $36.33 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 8 $36.33 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 9 $36.33 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 100 $36.315 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 496 $36.315 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 625 $36.31 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 61 $36.31 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 8 $36.31 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 12 $36.31 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 27 $36.31 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $36.31 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 400 $36.305 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 58 $36.31 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 31 $36.31 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 78 $36.31 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 9 $36.30 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 39 $36.30 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 2 $36.295 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 58 $36.29 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 2 $36.295 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 1 $36.30 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $36.295 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $36.295 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $36.295 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 15 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 13 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 97 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $36.285 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $36.285 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $36.285 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 90 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 87 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 11 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 36 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 76 $36.28 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 30 $36.27 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 1 $36.27 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 2 $36.275 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 114 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 14 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 60 $36.29 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 13 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 99 $36.295 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $36.295 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 1 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 99 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 200 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 201 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 125 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 400 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 99 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 9 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 101 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 200 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 496 $36.305 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $36.305 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $36.305 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 200 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 75 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 1 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 100 $36.315 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 87 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 13 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 87 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 13 $36.31 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 399 $36.30 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 1 $36.30 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 2 $36.305 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1 $36.305 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 168 $36.305 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 100 $36.305 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 2 $36.305 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 3 $36.305 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 5 $36.305 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 2 $36.305 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 1 $36.305 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $36.305 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 32 $36.30 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 100 $36.305 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 79 $36.28 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 45 $36.28 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 31 $36.28 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 90 $36.285 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 215 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 117 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 268 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 22 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 136 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 64 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1,196 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 110 $36.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 4 $36.28 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 100 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 371 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 300 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 69 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 31 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 10 $36.26 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 4 $36.26 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 300 $36.25 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 300 $36.255 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 198 $36.255 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 129 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 44 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 12 $36.24 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 300 $36.235 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 100 $36.235 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 300 $36.235 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 200 $36.24 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 500 $36.26 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 74 $36.25 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 54 $36.25 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 500 $36.25 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 12 $36.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 74 $36.24 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 200 $36.24 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 1 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 300 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 5 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 55 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 11 $36.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 75 $36.27 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 25 $36.27 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 1 $36.27 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 93 $36.275 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 18 $36.275 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 400 $36.28 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 1 $36.275 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 1 $36.275 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 1 $36.275 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 5 $36.275 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 5 $36.275 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 5 $36.275 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 35 $36.27 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 61 $36.275 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 200 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 200 $36.26 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 100 $36.265 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 67 $36.265 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 90 $36.275 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 300 $36.27 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 200 $36.27 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 200 $36.27 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 10 $36.27 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 177 $36.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 3 $36.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 300 $36.295 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 200 $36.295 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 300 $36.295 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 197 $36.295 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 20 $36.295 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 39 $36.29 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 19 $36.29 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $36.295 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 4 $36.30 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 19 $36.30 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 5 $36.30 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 80 $36.305 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 135 $36.315 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 15 $36.32 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 8 $36.32 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 5 $36.325 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 200 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 8 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 58 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 9 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 49 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 9 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 9 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 9 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 9 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 48 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 9 $36.32 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $36.325 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $36.325 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $36.325 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $36.325 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 121 $36.325 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 200 $36.325 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 154 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 46 $36.32 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 100 $36.325 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 300 $36.315 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 300 $36.315 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 70 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 14 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 90 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 9 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 40 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 160 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 99 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 300 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 200 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 1 $36.31 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 54 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 255 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 2 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 6 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 4 $36.28 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 6 $36.275 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 80 $36.275 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 11 $36.27 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 300 $36.275 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 12 $36.27 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 43 $36.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 57 $36.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 28 $36.27 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 5 $36.27 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 17 $36.27 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 6 $36.27 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 200 $36.275 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 27 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 300 $36.255 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 19 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 19 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 174 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 7 $36.26 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 2 $36.27 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $36.265 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 50 $36.265 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 6 $36.26 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 200 $36.255 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 24 $36.25 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 35 $36.25 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 48 $36.245 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 252 $36.245 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 1 $36.26 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 1 $36.29 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 101 $36.295 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $36.30 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 95 $36.32 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 1 $36.31 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 100 $36.315 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 300 $36.315 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 102 $36.31 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 10 $36.30 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 10 $36.265 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 126 $36.265 Automatic Execution
 15:17:21 - 19-Sep-25
Unknown* 100 $36.265 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 35 $36.26 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 6 $36.25 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 4 $36.25 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 97 $36.24 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 4 $36.235 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 3 $36.24 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 4 $36.235 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 1 $36.24 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 1 $36.25 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 10 $36.25 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 10 $36.25 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 50 $36.265 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 6 $36.28 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 100 $36.27 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 90 $36.27 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 6 $36.27 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 6 $36.27 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 1 $36.27 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 2 $36.28 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 252 $36.295 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 2 $36.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 13 $36.28 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 80 $36.27 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 3 $36.27 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $36.27 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 48 $36.27 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 76 $36.26 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 24 $36.26 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 22 $36.255 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 100 $36.27 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 1 $36.27 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 1 $36.27 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 48 $36.28 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 15:00:24 - 19-Sep-25
Unknown* 5 $36.27 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 100 $36.27 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 3 $36.29 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 10 $36.29 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 61 $36.31 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 39 $36.31 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 36 $36.30 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 36 $36.30 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 15 $36.30 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 38 $36.29 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 50 $36.305 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 200 $36.305 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 200 $36.305 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 100 $36.305 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 42 $36.305 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 100 $36.29 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 11 $36.29 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 9 $36.30 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 13 $36.30 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 26 $36.29 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 1 $36.27 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $36.27 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 10 $36.265 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 100 $36.275 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 11 $36.28 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 24 $36.29 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 1 $36.29 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 50 $36.29 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 200 $36.30 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 17 $36.30 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 11 $36.30 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 11 $36.305 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 111 $36.305 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 26 $36.30 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 48 $36.305 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 26 $36.305 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 126 $36.305 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 161 $36.30 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 15 $36.295 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 126 $36.29 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 106 $36.27 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 2 $36.27 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 200 $36.275 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 200 $36.275 Automatic Execution
 14:49:59 - 19-Sep-25
Unknown* 5 $36.29 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 11 $36.29 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 1 $36.29 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 1 $36.29 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 18 $36.30 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 36 $36.31 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 22 $36.30 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 39 $36.30 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 25 $36.30 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 39 $36.30 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 36 $36.30 Automatic Execution
 14:47:23 - 19-Sep-25
Unknown* 100 $36.295 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $36.31 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $36.31 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $36.31 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 4 $36.31 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 10 $36.315 Automatic Execution
 14:47:14 - 19-Sep-25
Unknown* 6 $36.315 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 41 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 28 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 2 $36.32 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 2 $36.32 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 2 $36.32 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 126 $36.325 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 41 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 187 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 13 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 13 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 200 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 28 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 200 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 26 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 46 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 54 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 54 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 25 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 200 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 41 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 1 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 1 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 41 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 32 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 30 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 30 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 30 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 30 $36.31 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 30 $36.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 31 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 50 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 27 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 30 $36.29 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 29 $36.26 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 21 $36.26 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 4 $36.245 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 81 $36.245 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 3 $36.25 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 20 $36.24 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 4 $36.27 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 8 $36.27 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 8 $36.27 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 100 $36.27 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 1 $36.265 Automatic Execution
 14:45:35 - 19-Sep-25
Unknown* 1 $36.23 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 7 $36.225 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 2 $36.235 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 14 $36.24 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 13 $36.23 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 87 $36.23 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 11 $36.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $36.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $36.245 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 200 $36.245 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 126 $36.245 Automatic Execution
 14:34:18 - 19-Sep-25
Unknown* 35 $36.25 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 2 $36.26 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 46 $36.26 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 14:33:49 - 19-Sep-25
Unknown* 100 $36.265 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 14:33:32 - 19-Sep-25
Unknown* 100 $36.26 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 79 $36.26 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 6 $36.245 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 48 $36.235 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 126 $36.235 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 126 $36.235 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 3 $36.22 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 3,873 $36.25 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $36.249 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 2 $36.25 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 5 $36.25 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 7 $36.23 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 6 $36.23 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 5 $36.23 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 2 $36.23 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 6 $36.23 Automatic Execution
 14:30:02 - 19-Sep-25
Unknown* 1 $36.235 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 4 $36.23 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 12 $36.23 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $36.23 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 12 $36.22 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $36.22 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $36.21 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 1 $36.21 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 100 $36.21 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 100 $36.21 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 34 $36.18 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $36.18 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 31 $36.19 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 100 $36.20 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 1 $36.205 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 2 $36.21 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 100 $36.21 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 1 $36.21 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $36.21 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $36.21 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 200 $36.215 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 200 $36.215 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 400 $36.21 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 8 $36.21 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 3 $36.22 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 100 $36.215 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $36.22 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 5 $36.225 Automatic Execution
 14:26:33 - 19-Sep-25
Unknown* 2 $36.23 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 29 $36.23 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 2 $36.23 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 200 $36.235 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 200 $36.235 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 23 $36.22 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $36.23 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 2 $36.25 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 8 $36.25 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 2 $36.25 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 29 $36.25 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 1 $36.255 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 52 $36.255 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 112 $36.255 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $36.25 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 28 $36.24 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 2 $36.24 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 43 $36.25 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 1 $36.25 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 14:21:29 - 19-Sep-25
Unknown* 10 $36.235 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $36.239 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 100 $36.22 Automatic Execution
 14:21:07 - 19-Sep-25
Unknown* 2 $36.21 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 8 $36.21 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $36.21 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 37 $36.21 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 126 $36.215 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 3 $36.20 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $36.20 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 29 $36.205 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 2 $36.20 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 200 $36.195 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 126 $36.19 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 1 $36.19 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $36.20 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $36.20 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $36.20 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 11 $36.20 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 1 $36.20 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 10 $36.20 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 2 $36.18 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 59 $36.18 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $36.17 Automatic Execution
 14:17:56 - 19-Sep-25
Unknown* 2 $36.15 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 1 $36.15 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 2 $36.15 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $36.16 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 100 $36.16 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 4 $36.16 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 1 $36.16 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 28 $36.14 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 4 $36.13 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 1 $36.13 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 4 $36.13 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 8 $36.13 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 1 $36.16 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 1 $36.075 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 2 $36.07 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 32 $36.06 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $36.06 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 2 $36.05 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 4 $36.05 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 20 $36.05 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 400 $36.05 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 5 $36.05 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 12 $36.06 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:04:23 - 19-Sep-25
Unknown* 200 $36.085 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 200 $36.085 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $36.08 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 3 $36.08 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 132 $36.08 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 2 $36.07 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 16 $36.06 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 118 $36.05 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 5 $36.04 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 60 $36.04 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 15 $36.04 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 5 $36.03 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 31 $36.03 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 112 $36.03 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 10 $36.025 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 8 $36.03 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 2 $36.03 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 30 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 49 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 35 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 11 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 20 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 100 $36.045 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 28 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 47 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 71 $36.04 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 3 $36.04 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 2 $36.04 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 42 $36.03 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 26 $36.03 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 96 $36.03 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $36.04 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 25 $36.05 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 5 $36.05 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 10 $36.05 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 56 $36.05 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 3 $36.05 Automatic Execution
 14:01:23 - 19-Sep-25
Unknown* 200 $36.045 Automatic Execution
 14:01:21 - 19-Sep-25
Unknown* 100 $36.045 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 30 $36.07 Automatic Execution
 14:01:00 - 19-Sep-25
Unknown* 10 $36.075 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 30 $36.07 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 30 $36.07 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 7 $36.07 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 16 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 50 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 50 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 121 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 21 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 53 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 47 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 79 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 15 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 35 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 30 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 21 $36.075 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 79 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 30 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 7 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 21 $36.075 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 79 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 10 $36.08 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 21 $36.075 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 126 $36.085 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 16 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 43 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 39 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 13 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 47 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 11 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 10 $36.08 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 19 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 41 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 10 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 25 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 20 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 27 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 10 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 16 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 6 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 44 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 20 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 20 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 36 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 182 $36.08 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 126 $36.075 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 10 $36.085 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 1 $36.07 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 73 $36.07 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 27 $36.07 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 100 $36.09 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 100 $36.09 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 5 $36.07 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 2 $36.07 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 28 $36.07 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 4 $36.06 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 48 $36.06 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 4 $36.06 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 52 $36.06 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 52 $36.06 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 52 $36.06 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 22 $36.06 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 200 $36.06 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 20 $36.06 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 3 $36.08 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 20 $36.08 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 21 $36.08 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 1 $36.10 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 21 $36.10 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $36.11 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 30 $36.12 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 30 $36.12 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 10 $36.12 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 14 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 20 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 30 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 10 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 60 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 98 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 5 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 30 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 64 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 15 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 20 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 15 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 30 $36.15 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 15 $36.14 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 5 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 250 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $36.135 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 2 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 41 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 57 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 2 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $36.135 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 2 $36.13 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 46 $36.12 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 54 $36.115 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 46 $36.115 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 21 $36.11 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 6 $36.11 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 300 $36.105 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 257 $36.105 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 43 $36.105 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 11 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.105 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $36.105 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 200 $36.105 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:16 - 19-Sep-25
Unknown* 126 $36.095 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 126 $36.095 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 200 $36.095 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 126 $36.095 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 20 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 30 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 70 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 30 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 30 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 30 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 30 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 10 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:54:15 - 19-Sep-25
Unknown* 126 $36.075 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 11 $36.08 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 1 $36.07 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 100 $36.07 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $36.06 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 95 $36.03 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 5 $36.03 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 15 $36.03 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 3 $36.03 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 2 $36.03 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 2 $36.03 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 20 $36.02 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 18 $36.01 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 26 $36.01 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 200 $36.015 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 200 $36.015 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 6 $36.01 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 1 $36.01 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 45 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 5 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 23 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 32 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 13 $36.00 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 126 $36.01 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 23 $36.01 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 100 $36.01 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 45 $36.005 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 25 $36.00 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 13 $36.015 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 11 $36.02 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 5 $36.04 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 6 $36.03 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 10 $36.035 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 9 $36.03 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 5 $36.03 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 60 $36.02 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 10 $36.02 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 28 $36.05 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $36.04 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 4 $36.04 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 4 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 5 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 9 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 100 $36.045 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 100 $36.045 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 75 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 25 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 6 $36.04 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 9 $36.03 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 5 $36.02 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1,400 $36.00 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 3 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 700 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 17 $35.98 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $35.975 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 51 $35.92 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 49 $35.92 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 28 $35.92 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 40 $35.93 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 100 $35.95 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 1 $35.95 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $35.95 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $35.95 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $35.95 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 1 $35.955 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 100 $35.96 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 5 $35.96 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 200 $35.96 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 4 $35.96 Automatic Execution
 13:34:46 - 19-Sep-25
Unknown* 10 $35.985 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 82 $35.97 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 30 $35.97 Automatic Execution
 13:32:03 - 19-Sep-25
Unknown* 30 $35.97 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 38 $35.97 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $35.99 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 2 $35.99 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 9 $36.00 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 99 $35.995 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 30 $36.00 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 21 $36.00 Automatic Execution
 13:28:56 - 19-Sep-25
Unknown* 100 $36.00 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 20 $36.00 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 6 $35.99 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 3 $35.98 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 3 $35.97 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 48 $35.965 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 12 $35.98 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 13 $35.99 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 13 $35.985 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 100 $35.99 Automatic Execution
 13:24:55 - 19-Sep-25
Unknown* 1 $36.01 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 13 $36.04 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 17 $36.05 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 18 $36.05 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 1 $36.04 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 1 $36.035 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 6 $36.03 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 200 $36.01 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 200 $36.00 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 10 $36.00 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 100 $35.995 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 100 $35.995 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 999 $35.99 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 1 $35.99 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 44 $35.985 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $35.98 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 3 $35.98 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 91 $35.97 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 9 $35.97 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 3 $35.98 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 79 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 100 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 10 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 10 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 100 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 20 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 10 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 3 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 13:21:17 - 19-Sep-25
Unknown* 6 $35.96 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 20 $35.96 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $35.96 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 20 $35.96 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $35.96 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 12 $35.95 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 1 $35.955 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 1 $35.95 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 8 $35.95 Automatic Execution
 13:20:14 - 19-Sep-25
Unknown* 8 $35.955 Automatic Execution
 13:20:02 - 19-Sep-25
Unknown* 6 $35.955 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $35.96 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $35.96 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 72 $35.96 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $35.95 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 100 $35.94 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 55 $35.92 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 20 $35.91 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 6 $35.91 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 4 $35.91 Automatic Execution
 13:16:01 - 19-Sep-25
Unknown* 100 $35.92 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 200 $35.915 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 100 $35.915 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 6 $35.91 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 1 $35.905 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 6 $35.90 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 45 $35.85 Automatic Execution
 13:05:37 - 19-Sep-25
Unknown* 1 $35.85 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 1 $35.86 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 20 $35.85 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 15 $35.84 Automatic Execution
 13:04:49 - 19-Sep-25
Unknown* 30 $35.84 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 5 $35.87 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 10 $35.88 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 1 $35.89 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 9 $35.885 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 20 $35.88 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 81 $35.88 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 6 $35.88 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 13 $35.88 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 2 $35.875 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 30 $35.87 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 99 $35.87 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 11 $35.90 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 60 $35.90 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 20 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 300 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 30 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 10 $35.89 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 200 $35.855 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 200 $35.855 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 2 $35.83 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 13 $35.83 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 9 $35.83 Automatic Execution
 12:57:42 - 19-Sep-25
Unknown* 141 $35.85 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 5 $35.85 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 5 $35.86 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 12 $35.86 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 3 $35.86 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 5 $35.84 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 4 $35.84 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 4 $35.84 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 16 $35.84 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 2 $35.84 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 98 $35.84 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 6 $35.835 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 1 $35.83 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 1 $35.825 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 2 $35.84 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 6 $35.84 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 200 $35.84 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 11 $35.85 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 1 $35.85 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 13 $35.86 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 88 $35.86 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 12 $35.86 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 20 $35.86 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 12:47:54 - 19-Sep-25
Unknown* 14 $35.87 Automatic Execution
 12:46:44 - 19-Sep-25
Sell* 12 $35.87 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 2 $35.88 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 1 $35.885 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 2 $35.885 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 1 $35.88 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 3 $35.88 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 3 $35.88 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 3 $35.885 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 3 $35.88 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 30 $35.88 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 3 $35.88 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 25 $35.885 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 2 $35.89 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 24 $35.89 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 5 $35.88 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 25 $35.875 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 23 $35.88 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $35.88 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 8 $35.88 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 37 $35.89 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 1 $35.89 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 1 $35.90 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 6 $35.90 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 9 $35.90 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 3 $35.90 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 30 $35.895 Automatic Execution
 12:28:32 - 19-Sep-25
Sell* 100 $35.895 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $35.895 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $35.895 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $35.895 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $35.895 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 8 $35.89 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 21 $35.90 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 30 $35.885 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 30 $35.89 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 36 $35.88 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 9 $35.86 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 5 $35.88 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 40 $35.88 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 144 $35.88 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 200 $35.895 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 200 $35.895 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 10 $35.90 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 24 $35.91 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 28 $35.91 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 13 $35.91 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 2 $35.91 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 14 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 11 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 48 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 26 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 12 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 54 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 96 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 53 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 32 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 30 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 14 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 20 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 48 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 30 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 26 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 20 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 100 $35.905 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 10 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 20 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 100 $35.905 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 70 $35.885 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 80 $35.885 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 120 $35.885 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 130 $35.885 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 100 $35.875 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 5 $35.87 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 16 $35.88 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 9 $35.88 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 157 $35.87 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 5 $35.855 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $35.855 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $35.855 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 3 $35.86 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 12 $35.87 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 29 $35.84 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 1 $35.84 Automatic Execution
 12:20:51 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 94 $35.84 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 29 $35.84 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 106 $35.84 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 71 $35.84 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 6 $35.835 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 13 $35.835 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 3 $35.835 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 9 $35.84 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 4 $35.84 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 9 $35.84 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 10 $35.83 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 20 $35.83 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1 $35.83 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 20 $35.83 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $35.825 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 1 $35.83 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 3 $35.83 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 11 $35.85 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 100 $35.85 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 1 $35.84 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 1 $35.84 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 19 $35.84 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 4 $35.84 Automatic Execution
 12:16:38 - 19-Sep-25
Unknown* 10 $35.84 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 20 $35.84 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 15 $35.84 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 28 $35.84 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 72 $35.84 Automatic Execution
 12:16:27 - 19-Sep-25
Sell* 20 $35.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 300 $35.82 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 10 $35.81 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 21 $35.82 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 11 $35.82 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 13 $35.82 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 11:59:55 - 19-Sep-25
Unknown* 2 $35.825 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 9 $35.83 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 16 $35.83 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 11 $35.83 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 5 $35.83 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 22 $35.83 Automatic Execution
 11:59:36 - 19-Sep-25
Unknown* 5 $35.835 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 23 $35.83 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 23 $35.82 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 30 $35.825 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 13 $35.83 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $35.83 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 14 $35.815 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 2 $35.81 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 82 $35.82 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 18 $35.815 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 15 $35.81 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 10 $35.82 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 10 $35.82 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 195 $35.82 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 12 $35.805 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 18 $35.81 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 50 $35.815 Automatic Execution
 11:57:04 - 19-Sep-25
Unknown* 50 $35.815 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 5 $35.81 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 9 $35.81 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 10 $35.82 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 11 $35.82 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 17 $35.82 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 200 $35.82 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 11 $35.82 Automatic Execution
 11:56:35 - 19-Sep-25
Unknown* 5 $35.82 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 14 $35.82 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 500 $35.83 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 23 $35.83 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 29 $35.83 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 3 $35.83 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 2 $35.83 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 15 $35.81 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 14 $35.81 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 12 $35.80 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 16 $35.80 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 30 $35.80 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 24 $35.80 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 200 $35.805 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 200 $35.805 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 11:54:25 - 19-Sep-25
Unknown* 20 $35.79 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 3 $35.79 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 6 $35.78 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 61 $35.78 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 12 $35.78 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 35 $35.78 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 12 $35.78 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 15 $35.79 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 3 $35.80 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 16 $35.80 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 41 $35.80 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 5 $35.805 Automatic Execution
 11:53:28 - 19-Sep-25
Unknown* 86 $35.785 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 100 $35.78 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 5 $35.775 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 20 $35.80 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 10 $35.80 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 11 $35.81 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 10 $35.81 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 30 $35.81 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 30 $35.80 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 30 $35.80 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 1 $35.80 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 4 $35.79 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 13 $35.79 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 11 $35.79 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 11 $35.79 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 11 $35.80 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 45 $35.80 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 10 $35.80 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 36 $35.79 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 14 $35.79 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 15 $35.80 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 10 $35.81 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 20 $35.81 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 30 $35.81 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 46 $35.81 Automatic Execution
 11:47:54 - 19-Sep-25
Unknown* 24 $35.81 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 6 $35.81 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 11 $35.81 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 1 $35.81 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 50 $35.805 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 9 $35.81 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 23 $35.81 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 2 $35.82 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 17 $35.82 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 6 $35.82 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 9 $35.82 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 6 $35.82 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 20 $35.82 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 29 $35.82 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 10 $35.82 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 8 $35.82 Automatic Execution
 11:45:55 - 19-Sep-25
Unknown* 12 $35.82 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 17 $35.82 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 4 $35.82 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 38 $35.82 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 10 $35.89 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $35.895 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 10 $35.89 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 1 $35.88 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 50 $35.895 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 4 $35.90 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 12 $35.89 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 25 $35.875 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 15 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 12 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 5 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 10 $35.88 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 10 $35.88 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 1 $35.88 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 1 $35.88 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 13 $35.88 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 44 $35.88 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 25 $35.885 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 24 $35.88 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 8 $35.87 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 46 $35.87 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 11 $35.87 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 5 $35.86 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 12 $35.86 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 27 $35.88 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 12 $35.88 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 49 $35.88 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 5 $35.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 200 $35.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $35.895 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 5 $35.905 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 95 $35.905 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $35.905 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 53 $35.90 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 44 $35.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 13 $35.89 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $35.885 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $35.88 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 100 $35.90 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 5 $35.90 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 16 $35.90 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 1 $35.90 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 50 $35.895 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 26 $35.89 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 20 $35.885 Automatic Execution
 11:23:26 - 19-Sep-25
Unknown* 13 $35.88 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $35.87 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 13 $35.87 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 5 $35.87 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 300 $35.87 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 2 $35.87 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 38 $35.88 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 11 $35.89 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 57 $35.88 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $35.90 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 7 $35.89 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 11 $35.88 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 200 $35.89 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 12 $35.89 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 5 $35.89 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 300 $35.875 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 300 $35.87 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 22 $35.87 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 7 $35.86 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 11 $35.86 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 14 $35.87 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 10 $35.86 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 13 $35.865 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 9 $35.87 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 13 $35.865 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 5 $35.85 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 10 $35.85 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 9 $35.85 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 3 $35.86 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 1 $35.865 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 6 $35.86 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 12 $35.86 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 10 $35.87 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 9 $35.875 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 9 $35.875 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $35.85 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 15 $35.85 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 11 $35.84 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 10 $35.84 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 12 $35.84 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 15 $35.83 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 5 $35.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 3 $35.82 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 2 $35.82 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 50 $35.82 Automatic Execution
 11:19:18 - 19-Sep-25
Unknown* 200 $35.815 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 7 $35.81 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 22 $35.82 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 16 $35.82 Automatic Execution
 11:18:49 - 19-Sep-25
Unknown* 5 $35.82 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 12 $35.82 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 11:18:45 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 24 $35.81 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 10 $35.81 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 5 $35.81 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 1 $35.81 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 20 $35.80 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 7 $35.80 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 6 $35.80 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 10 $35.79 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 6 $35.79 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 39 $35.79 Automatic Execution
 11:18:33 - 19-Sep-25
Unknown* 10 $35.79 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 28 $35.79 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 1 $35.785 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 25 $35.785 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 2 $35.785 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 3 $35.785 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 10 $35.78 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 13 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 187 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 13 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 500 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 20 $35.78 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 13 $35.77 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 2 $35.77 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 21 $35.77 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 28 $35.78 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 20 $35.78 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 27 $35.78 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 36 $35.78 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 21 $35.77 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 37 $35.77 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 297 $35.77 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 3 $35.77 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 11 $35.77 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 43 $35.77 Automatic Execution
 11:16:58 - 19-Sep-25
Unknown* 43 $35.76 Automatic Execution
 11:16:58 - 19-Sep-25
Unknown* 7 $35.76 Automatic Execution
 11:16:58 - 19-Sep-25
Unknown* 50 $35.76 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 10 $35.76 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 68 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 18 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 9 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 41 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 27 $35.75 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 45 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 9 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 19 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 3 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 11 $35.74 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 31 $35.75 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 2 $35.75 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 2 $35.75 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 70 $35.76 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 13 $35.76 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 12 $35.76 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 48 $35.76 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 69 $35.76 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 11 $35.76 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 10 $35.75 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 34 $35.75 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 10 $35.75 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 45 $35.75 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 30 $35.635 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 10 $35.635 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 5 $35.635 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 200 $35.64 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 13 $35.63 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 13 $35.62 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 108 $35.61 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 292 $35.61 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 500 $35.61 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 156 $35.61 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 12 $35.62 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 38 $35.62 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 43 $35.60 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 400 $35.59 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 122 $35.59 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 35 $35.585 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 200 $35.585 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 20 $35.58 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 45 $35.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 175 $35.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 300 $35.575 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 28 $35.58 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 1 $35.575 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 12 $35.57 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 175 $35.57 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $35.56 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 162 $35.55 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 10:50:21 - 19-Sep-25
Unknown* 1 $35.54 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 12 $35.53 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $35.53 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 89 $35.52 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 200 $35.515 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 3 $35.53 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 87 $35.535 Automatic Execution
 10:49:07 - 19-Sep-25
Unknown* 87 $35.535 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 100 $35.545 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 10 $35.55 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 22 $35.54 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 2 $35.535 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 75 $35.54 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 87 $35.54 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 70 $35.53 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 10 $35.53 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 1 $35.54 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 200 $35.535 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 10 $35.54 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 2 $35.54 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 9 $35.55 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 14 $35.55 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 200 $35.55 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 298 $35.55 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 2 $35.55 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 20 $35.54 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 30 $35.73 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $35.73 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 50 $35.73 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 107 $35.74 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 93 $35.74 Automatic Execution
 10:23:53 - 19-Sep-25
Unknown* 7 $35.72 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 4 $35.73 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 1 $35.725 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 12 $35.72 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 88 $35.72 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 12 $35.72 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 88 $35.72 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 4 $35.71 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 46 $35.71 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 36 $35.71 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 18 $35.71 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 100 $35.68 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $35.69 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 2 $35.69 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 20 $35.66 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 13 $35.66 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 13 $35.68 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 4 $35.68 Automatic Execution
 10:21:11 - 19-Sep-25
Unknown* 1 $35.685 Automatic Execution
 10:20:52 - 19-Sep-25
Unknown* 3 $35.69 Automatic Execution
 10:20:50 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 103 $35.69 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 97 $35.69 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 10:19:53 - 19-Sep-25
Unknown* 100 $35.68 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 13 $35.67 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $35.665 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 22 $35.67 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 11 $35.67 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 11 $35.67 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 81 $35.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 10 $35.68 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 4 $35.68 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 100 $35.68 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 40 $35.67 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 10 $35.67 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $35.665 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 100 $35.665 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 100 $35.665 Automatic Execution
 10:18:53 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 70 $35.70 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 30 $35.70 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 30 $35.70 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 10 $35.68 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 30 $35.68 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 200 $35.68 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 3 $35.68 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $35.685 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 3 $35.74 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 7 $35.75 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 35 $35.75 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 3 $35.75 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 2 $35.76 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 13 $35.80 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 3 $35.81 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 200 $35.81 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 1 $35.815 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 1 $35.815 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 31 $35.83 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 3 $35.80 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 28 $35.79 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 23 $35.79 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 30 $35.80 Automatic Execution
 10:15:34 - 19-Sep-25
Unknown* 18 $35.80 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 32 $35.805 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 9 $35.82 Automatic Execution
 10:15:26 - 19-Sep-25
Unknown* 6 $35.81 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 2 $35.805 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 2 $35.805 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 5 $35.805 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 5 $35.805 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 18 $35.805 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 18 $35.805 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 50 $35.56 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 20 $35.56 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 13 $35.56 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 107 $35.54 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 10 $35.52 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 10 $35.52 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 200 $35.52 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 10 $35.53 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 12 $35.52 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 5 $35.52 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 25 $35.52 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 30 $35.53 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 20 $35.53 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 20 $35.57 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 12 $35.57 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 10 $35.57 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 20 $35.57 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 11 $35.57 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 81 $35.56 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 29 $35.55 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 14 $35.55 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 17 $35.55 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 31 $35.555 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 20 $35.56 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 10 $35.57 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 100 $35.57 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 16 $35.55 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $35.555 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 10 $35.55 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 20 $35.55 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 23 $35.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 91 $35.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 9 $35.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 33 $35.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 200 $35.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 100 $35.57 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 89 $35.55 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $35.505 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 100 $35.495 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 47 $35.485 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 200 $35.495 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 2 $35.51 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 10 $35.52 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 67 $35.52 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 50 $35.53 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 53 $35.53 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 47 $35.53 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 5 $35.52 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 5 $35.515 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $35.515 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $35.515 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 18 $35.51 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 11 $35.51 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 51 $35.535 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $35.525 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $35.525 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 5 $35.51 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 20 $35.51 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 10 $35.51 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $35.485 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $35.485 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 300 $35.51 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 31 $35.53 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 30 $35.53 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 90 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 10 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $35.53 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 20 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 80 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 23 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 20 $35.50 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 27 $35.49 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 120 $35.51 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 20 $35.49 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $35.465 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $35.465 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 63 $35.53 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 10 $35.47 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 30 $35.47 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 6 $35.53 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 30 $35.47 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 20 $35.47 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $35.59 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $35.46 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 26 $35.55 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $35.465 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 26 $35.55 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $35.465 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 26 $35.56 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 6 $35.47 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 52 $35.62 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 29 $35.46 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 32 $35.62 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 13 $35.46 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 20 $35.46 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $35.455 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 30 $35.67 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $35.455 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 70 $35.67 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $35.455 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 40 $35.66 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $35.455 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 30 $35.65 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 20 $35.45 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 30 $35.65 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 69 $35.44 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 16 $35.44 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 300 $35.74 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 20 $35.42 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 7 $35.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 10 $35.74 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $35.405 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 97 $35.74 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 3 $35.74 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 15 $35.74 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 62 $35.41 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 5 $35.74 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 09:46:32 - 19-Sep-25
Unknown* 7 $35.71 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 10 $35.42 Automatic Execution
 09:46:32 - 19-Sep-25
Unknown* 7 $35.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 100 $35.42 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 600 $35.65 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $35.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 300 $35.65 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $35.36 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 30 $35.36 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 500 $35.55 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $35.36 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 200 $35.55 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 100 $35.34 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 200 $35.33 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 90 $35.33 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 70 $35.34 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 4 $35.50 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 500 $35.34 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 581 $35.50 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 277 $35.34 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 61 $35.50 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 223 $35.34 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 1 $35.45 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $35.45 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 20 $35.48 Ordinary
 09:21:29 - 19-Sep-25
Unknown* 150 $35.42 Ordinary
 09:17:59 - 19-Sep-25
Buy* 29 $35.42 Ordinary
 09:14:24 - 19-Sep-25
Sell* 30 $35.41 Ordinary
 09:14:24 - 19-Sep-25
Buy* 35 $35.43 Ordinary
 09:14:24 - 19-Sep-25
Buy* 8 $35.43 Ordinary
 09:14:24 - 19-Sep-25
Buy* 9 $35.43 Ordinary
 09:14:19 - 19-Sep-25
Buy* 45 $35.43 Ordinary
 09:14:19 - 19-Sep-25
Buy* 42 $35.43 Ordinary
 09:14:19 - 19-Sep-25
Buy* 1 $35.42 Ordinary
 09:12:02 - 19-Sep-25
Sell* 14 $35.32 Ordinary
 08:54:28 - 19-Sep-25
Sell* 16 $35.32 Ordinary
 08:50:36 - 19-Sep-25
Buy* 20 $35.41 Ordinary
 08:13:48 - 19-Sep-25
Buy* 99 $35.40 Ordinary
 08:06:44 - 19-Sep-25
Buy* 1 $35.40 Ordinary
 08:06:44 - 19-Sep-25
Buy* 14 $35.40 Ordinary
 08:02:14 - 19-Sep-25
Buy* 2 $35.40 Ordinary
 08:02:01 - 19-Sep-25
Sell* 50 $35.30 Ordinary
 07:52:59 - 19-Sep-25
Sell* 1,733 $35.32 Ordinary
 07:45:17 - 19-Sep-25
Sell* 226 $35.32 Ordinary
 07:45:17 - 19-Sep-25
Sell* 42 $35.32 Ordinary
 07:45:17 - 19-Sep-25
Sell* 40 $35.40 Ordinary
 07:29:45 - 19-Sep-25
Sell* 1 $35.42 Ordinary
 07:21:50 - 19-Sep-25
Sell* 59 $35.42 Ordinary
 07:21:50 - 19-Sep-25
Sell* 50 $35.42 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8 $35.42 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $35.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 180 $35.54 Ordinary
 06:11:21 - 19-Sep-25
Sell* 100 $35.52 Ordinary
 06:11:20 - 19-Sep-25
Sell* 37 $35.52 Ordinary
 06:11:20 - 19-Sep-25
Sell* 36 $35.52 Ordinary
 06:11:20 - 19-Sep-25
Sell* 3,108 $35.55 Ordinary
 05:47:53 - 19-Sep-25
Sell* 56 $35.55 Ordinary
 05:46:36 - 19-Sep-25
Sell* 1 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 3 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 2 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 58 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 2 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 26 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 10 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 162 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 162 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 14 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Sell* 166 $35.55 Ordinary
 05:33:59 - 19-Sep-25
Buy* 27 $35.36 Ordinary
 04:36:45 - 19-Sep-25
Buy* 4 $35.36 Ordinary
 04:35:41 - 19-Sep-25
Buy* 22 $35.36 Ordinary
 04:35:41 - 19-Sep-25
Buy* 22 $35.36 Ordinary
 04:35:41 - 19-Sep-25
Buy* 4 $35.36 Ordinary
 04:35:41 - 19-Sep-25
Buy* 22 $35.36 Ordinary
 04:35:41 - 19-Sep-25
Sell* 102 $35.36 Ordinary
 04:15:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44