Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAACW.US) Share Price

Price $0.34 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.3413
Sell $0.3301
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.33
ISIN: KYG7341A1114
Day's Range $0.00 - $0.00
52wk Range: $0.1694 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proem Acquisiti (PAACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proem Acquisiti trades

Proem Acquisiti (PAACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.33 0.34 0.33 0.34 0
19th May 2026 (Tue) 0.33 0.34 0.33 0.34 0
18th May 2026 (Mon) 0.33 0.33 0.325 0.325 0
15th May 2026 (Fri) 0.33 0.33 0.33 0.33 0
14th May 2026 (Thu) 0.33 0.33 0.33 0.32 10,099
13th May 2026 (Wed) 0.305 0.325 0.305 0.325 0
12th May 2026 (Tue) 0.305 0.305 0.305 0.31 1,100
11th May 2026 (Mon) 0.2999 0.2999 0.2999 0.30 210
8th May 2026 (Fri) 0.2511 0.26 0.2511 0.26 0
7th May 2026 (Thu) 0.2511 0.27 0.2511 0.27 0
6th May 2026 (Wed) 0.2511 0.2511 0.2511 0.2511 0
5th May 2026 (Tue) 0.2511 0.2511 0.2511 0.2511 0
4th May 2026 (Mon) 0.2511 0.2511 0.2511 0.2511 0
1st May 2026 (Fri) 0.30 0.30 0.30 0.30 174
30th Apr 2026 (Thu) 0.24 0.2999 0.24 0.2999 0
29th Apr 2026 (Wed) 0.24 0.2999 0.24 0.2999 0
28th Apr 2026 (Tue) 0.24 0.2999 0.24 0.2999 0
27th Apr 2026 (Mon) 0.24 0.2501 0.24 0.2501 0
24th Apr 2026 (Fri) 0.24 0.2501 0.24 0.2501 0
23rd Apr 2026 (Thu) 0.24 0.2501 0.24 0.2501 0
22nd Apr 2026 (Wed) 0.24 0.2501 0.24 0.2501 0
21st Apr 2026 (Tue) 0.24 0.30 0.24 0.30 0
See more Proem Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered