Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAACW.US) Share Price

Price $0.502 on 28-09-2026 at 20:58:46
Change $0.00 0%
Buy $0.864
Sell $0.45
Last Trade: Sell 8.00 at $0.47
Day's Volume: 6,684
Last Close: $0.50
Open: $0.4523
ISIN: KYG7341A1114
Day's Range $0.45 - $0.502
52wk Range: $0.15 - $0.50
Market Capitalisation: $N/A
VWAP: $0.451503
Shares in Issue: N/A

Proem Acquisiti (PAACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $0.47 Automatic Execution
11:54:06 - 28-Sep-26
See more Proem Acquisiti trades

Proem Acquisiti (PAACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.375 0.50 0.375 0.50 0
24th Sep 2026 (Thu) 0.375 0.50 0.375 0.50 0
23rd Sep 2026 (Wed) 0.375 0.50 0.375 0.50 0
22nd Sep 2026 (Tue) 0.375 0.50 0.375 0.50 0
21st Sep 2026 (Mon) 0.375 0.50 0.375 0.50 0
18th Sep 2026 (Fri) 0.375 0.50 0.375 0.50 0
17th Sep 2026 (Thu) 0.375 0.50 0.375 0.50 0
16th Sep 2026 (Wed) 0.375 0.43 0.375 0.43 0
15th Sep 2026 (Tue) 0.375 0.43 0.375 0.43 0
14th Sep 2026 (Mon) 0.375 0.44 0.375 0.44 0
11th Sep 2026 (Fri) 0.375 0.44 0.375 0.44 0
10th Sep 2026 (Thu) 0.375 0.4995 0.375 0.4995 0
9th Sep 2026 (Wed) 0.375 0.4995 0.375 0.4995 0
8th Sep 2026 (Tue) 0.375 0.4995 0.375 0.4995 0
7th Sep 2026 (Mon) 0.375 0.479 0.375 0.479 18
4th Sep 2026 (Fri) 0.375 0.479 0.375 0.479 18
3rd Sep 2026 (Thu) 0.375 0.49 0.375 0.49 0
2nd Sep 2026 (Wed) 0.375 0.49 0.375 0.49 0
1st Sep 2026 (Tue) 0.375 0.4949 0.33 0.4668 2,000
31st Aug 2026 (Mon) 0.3094 0.3094 0.30 0.30 0
28th Aug 2026 (Fri) 0.3094 0.3094 0.30 0.30 0
See more Proem Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered