Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.375 0.50 0.375 0.50 0
24th Sep 2026 (Thu) 0.375 0.50 0.375 0.50 0
23rd Sep 2026 (Wed) 0.375 0.50 0.375 0.50 0
22nd Sep 2026 (Tue) 0.375 0.50 0.375 0.50 0
21st Sep 2026 (Mon) 0.375 0.50 0.375 0.50 0
18th Sep 2026 (Fri) 0.375 0.50 0.375 0.50 0
17th Sep 2026 (Thu) 0.375 0.50 0.375 0.50 0
16th Sep 2026 (Wed) 0.375 0.43 0.375 0.43 0
15th Sep 2026 (Tue) 0.375 0.43 0.375 0.43 0
14th Sep 2026 (Mon) 0.375 0.44 0.375 0.44 0
11th Sep 2026 (Fri) 0.375 0.44 0.375 0.44 0
10th Sep 2026 (Thu) 0.375 0.4995 0.375 0.4995 0
9th Sep 2026 (Wed) 0.375 0.4995 0.375 0.4995 0
8th Sep 2026 (Tue) 0.375 0.4995 0.375 0.4995 0
7th Sep 2026 (Mon) 0.375 0.479 0.375 0.479 18
4th Sep 2026 (Fri) 0.375 0.479 0.375 0.479 18
3rd Sep 2026 (Thu) 0.375 0.49 0.375 0.49 0
2nd Sep 2026 (Wed) 0.375 0.49 0.375 0.49 0
1st Sep 2026 (Tue) 0.375 0.4949 0.33 0.4668 2,000
31st Aug 2026 (Mon) 0.3094 0.3094 0.30 0.30 0
28th Aug 2026 (Fri) 0.3094 0.3094 0.30 0.30 0
27th Aug 2026 (Thu) 0.3094 0.3094 0.30 0.30 0
26th Aug 2026 (Wed) 0.33 0.39 0.33 0.39 0
25th Aug 2026 (Tue) 0.33 0.39 0.33 0.39 0
24th Aug 2026 (Mon) 0.33 0.39 0.33 0.39 0
21st Aug 2026 (Fri) 0.33 0.39 0.33 0.39 0
20th Aug 2026 (Thu) 0.33 0.39 0.33 0.39 0
19th Aug 2026 (Wed) 0.33 0.39 0.33 0.39 0
18th Aug 2026 (Tue) 0.33 0.39 0.33 0.39 0
17th Aug 2026 (Mon) 0.33 0.39 0.33 0.39 0
14th Aug 2026 (Fri) 0.33 0.334 0.33 0.334 0
13th Aug 2026 (Thu) 0.33 0.334 0.33 0.334 0
12th Aug 2026 (Wed) 0.33 0.334 0.33 0.334 0
11th Aug 2026 (Tue) 0.33 0.334 0.33 0.334 0
10th Aug 2026 (Mon) 0.33 0.334 0.33 0.334 0
7th Aug 2026 (Fri) 0.33 0.334 0.33 0.334 0
6th Aug 2026 (Thu) 0.33 0.334 0.33 0.334 0
5th Aug 2026 (Wed) 0.33 0.334 0.33 0.334 0
4th Aug 2026 (Tue) 0.33 0.334 0.33 0.334 0
3rd Aug 2026 (Mon) 0.33 0.334 0.33 0.334 0
31st Jul 2026 (Fri) 0.33 0.334 0.33 0.334 0
30th Jul 2026 (Thu) 0.33 0.36 0.33 0.36 0
29th Jul 2026 (Wed) 0.33 0.33 0.312 0.312 0
28th Jul 2026 (Tue) 0.33 0.33 0.312 0.312 0
FTSE 100 Latest
Value10,684.88
Change-10.37