Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.33 0.34 0.33 0.34 0
19th May 2026 (Tue) 0.33 0.34 0.33 0.34 0
18th May 2026 (Mon) 0.33 0.33 0.325 0.325 0
15th May 2026 (Fri) 0.33 0.33 0.33 0.33 0
14th May 2026 (Thu) 0.33 0.33 0.33 0.32 10,099
13th May 2026 (Wed) 0.305 0.325 0.305 0.325 0
12th May 2026 (Tue) 0.305 0.305 0.305 0.31 1,100
11th May 2026 (Mon) 0.2999 0.2999 0.2999 0.30 210
8th May 2026 (Fri) 0.2511 0.26 0.2511 0.26 0
7th May 2026 (Thu) 0.2511 0.27 0.2511 0.27 0
6th May 2026 (Wed) 0.2511 0.2511 0.2511 0.2511 0
5th May 2026 (Tue) 0.2511 0.2511 0.2511 0.2511 0
4th May 2026 (Mon) 0.2511 0.2511 0.2511 0.2511 0
1st May 2026 (Fri) 0.30 0.30 0.30 0.30 174
30th Apr 2026 (Thu) 0.24 0.2999 0.24 0.2999 0
29th Apr 2026 (Wed) 0.24 0.2999 0.24 0.2999 0
28th Apr 2026 (Tue) 0.24 0.2999 0.24 0.2999 0
27th Apr 2026 (Mon) 0.24 0.2501 0.24 0.2501 0
24th Apr 2026 (Fri) 0.24 0.2501 0.24 0.2501 0
23rd Apr 2026 (Thu) 0.24 0.2501 0.24 0.2501 0
22nd Apr 2026 (Wed) 0.24 0.2501 0.24 0.2501 0
21st Apr 2026 (Tue) 0.24 0.30 0.24 0.30 0
20th Apr 2026 (Mon) 0.24 0.30 0.24 0.30 0
17th Apr 2026 (Fri) 0.24 0.30 0.24 0.30 0
16th Apr 2026 (Thu) 0.24 0.32 0.24 0.31 7,904
15th Apr 2026 (Wed) 0.1694 0.20 0.1694 0.20 0
14th Apr 2026 (Tue) 0.1694 0.20 0.1694 0.20 0
13th Apr 2026 (Mon) 0.1694 0.1981 0.1694 0.1981 0
10th Apr 2026 (Fri) 0.1694 0.17 0.1694 0.17 0
9th Apr 2026 (Thu) 0.1694 0.17 0.1694 0.17 0
8th Apr 2026 (Wed) 0.1694 0.1694 0.1694 0.1694 100
7th Apr 2026 (Tue) 0.1864 0.1864 0.1864 0.1864 0
6th Apr 2026 (Mon) 0.1864 0.1864 0.1864 0.1864 0
FTSE 100 Latest
Value10,443.47
Change11.13