Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $51.45 Ordinary
 16:21:09 - 19-Sep-25
Unknown* 2,500 $51.445 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 102 $51.445 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 73 $51.45 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 4 $51.45 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 2,500 $51.445 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 64 $51.45 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 125 $51.445 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 20 $51.445 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 9 $51.45 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $51.45 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 100 $51.45 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 96 $51.45 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 16 $51.45 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 112 $51.45 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 72 $51.45 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 40 $51.45 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 10 $51.445 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 150 $51.445 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 150 $51.445 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 50 $51.445 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 92 $51.445 Automatic Execution
 14:34:10 - 19-Sep-25
Unknown* 108 $51.445 Automatic Execution
 14:34:10 - 19-Sep-25
Unknown* 100 $51.445 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 13 $51.45 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 13 $51.45 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 40 $51.45 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 24 $51.45 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 300 $51.445 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 10 $51.445 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 5 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 5 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 5 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 30 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 21 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 30 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 41 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 41 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 21 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 11 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 8 $51.445 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:47:03 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:47:03 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:47:03 - 19-Sep-25
Unknown* 5 $51.445 Automatic Execution
 10:47:03 - 19-Sep-25
Unknown* 5 $51.445 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 1 $51.45 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 2 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 2 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 2 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 3 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 118 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 13 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 1 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 2 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 3 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 6 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 18 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 18 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 18 $51.445 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 6 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 6 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 7 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 8 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 58 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 145 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 175 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 7 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 7 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 7 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 55 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 55 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 55 $51.445 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 17 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 17 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 19 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 18 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 18 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 21 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 82 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 55 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 55 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 164 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 124 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 10 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 30 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 164 $51.445 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 167 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 180 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1,000 $51.44 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 800 $51.445 Automatic Execution
 09:30:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44