Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $51.395 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 8 $51.395 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 250 $51.395 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $51.395 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 900 $51.40 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 275 $51.40 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 94 $51.395 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 5 $51.39 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 85 $51.40 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 15 $51.395 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 670 $51.395 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 575 $51.395 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 1,871 $51.395 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 53 $51.395 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 791 $51.395 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 300 $51.395 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 172 $51.395 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 97 $51.395 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 38 $51.395 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 74 $51.395 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 51 $51.40 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 25 $51.40 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 296 $51.395 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 500 $51.395 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 115 $51.395 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $51.395 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 30 $51.395 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 2,418 $51.395 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 149 $51.39 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 500 $51.39 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1,000 $51.39 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1,000 $51.39 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 500 $51.39 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 500 $51.39 Automatic Execution
 09:50:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53