Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $51.33 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 40 $51.33 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 900 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 500 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 800 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 500 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 100 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 180 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 20 $51.325 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 36 $51.33 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 64 $51.33 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 37 $51.32 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 19 $51.32 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 8 $51.32 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 8 $51.32 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 14:45:46 - 12-Dec-25
Unknown* 40 $51.325 Automatic Execution
 14:25:54 - 12-Dec-25
Unknown* 28 $51.325 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 300 $51.325 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 20 $51.325 Automatic Execution
 14:24:00 - 12-Dec-25
Unknown* 20 $51.325 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 200 $51.32 Automatic Execution
 14:15:49 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 130 $51.33 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 69 $51.33 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 132 $51.33 Automatic Execution
 13:51:05 - 12-Dec-25
Unknown* 39 $51.325 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 68 $51.33 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 40 $51.33 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 31 $51.325 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 9 $51.325 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 31 $51.325 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 65 $51.33 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 35 $51.33 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 727 $51.33 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 160 $51.33 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 103 $51.33 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 200 $51.33 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 300 $51.33 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 5 $51.33 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 14 $51.33 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 2 $51.33 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 98 $51.33 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 4 $51.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 8 $51.33 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 20 $51.33 Automatic Execution
 12:16:50 - 12-Dec-25
Unknown* 1,447 $51.335 Automatic Execution
 09:51:11 - 12-Dec-25
Unknown* 1,156 $51.335 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 98 $51.335 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 500 $51.33 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 500 $51.33 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 364 $51.33 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 62 $51.33 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 74 $51.33 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13