| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.12 | Ordinary |
17:20:36 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 88 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 94 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 42 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 43 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 69 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 88 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 15 | $17.05 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 42 | $17.045 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 6 | $17.045 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 6 | $17.045 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 20 | $17.05 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 15 | $17.05 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 300 | $17.045 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 22 | $17.05 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 300 | $17.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 85 | $17.045 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 60 | $17.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 99 | $17.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 54 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 229 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 64 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 39 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 131 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 219 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 481 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 19 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 36 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 264 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 36 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 77 | $17.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 73 | $17.045 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 112 | $17.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 84 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,200 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,466 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 250 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 20 | $17.055 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 80 | $17.055 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 26 | $17.06 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 74 | $17.06 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 252 | $17.055 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 708 | $17.055 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 200 | $17.06 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 250 | $17.065 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 250 | $17.065 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 250 | $17.065 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 46 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 600 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 123 | $17.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 215 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 56 | $17.06 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 222 | $17.065 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 30 | $17.065 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 98 | $17.06 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 354 | $17.065 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 15 | $17.07 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 22 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 52 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 40 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 16 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 38 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 600 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 2,347 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 36 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 56 | $17.09 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 81 | $17.09 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 81 | $17.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 188 | $17.06 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 46 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 98 | $17.06 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 500 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 289 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $17.065 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 20 | $17.065 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 18 | $17.065 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 102 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 14 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 98 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 22 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 320 | $17.065 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 20 | $17.065 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 180 | $17.07 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 320 | $17.065 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 70 | $17.065 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 20 | $17.065 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 180 | $17.065 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 35 | $17.065 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 180 | $17.065 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 360 | $17.065 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 360 | $17.065 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 360 | $17.065 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 64 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 59 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 400 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 300 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 3 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 97 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 22 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 523 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 1,948 | $17.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 10 | $17.075 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 16 | $17.08 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 60 | $17.08 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 42 | $17.085 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 49 | $17.09 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 51 | $17.09 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 102 | $17.07 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 93 | $17.07 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 68 | $17.07 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 40 | $17.08 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 16 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 84 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 94 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 94 | $17.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 17 | $17.08 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 10 | $17.08 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 90 | $17.08 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 110 | $17.08 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 76 | $17.075 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 3 | $17.075 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 32 | $17.07 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 22 | $17.07 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 81 | $17.07 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 87 | $17.07 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 115 | $17.07 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 88 | $17.07 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 33 | $17.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 95 | $17.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 127 | $17.075 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 98 | $17.075 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 159 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 81 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 79 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 80 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 81 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 81 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 105 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 81 | $17.075 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 500 | $17.07 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 766 | $17.07 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 500 | $17.08 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 91 | $17.08 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 9 | $17.08 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 59 | $17.08 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 34 | $17.08 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 16 | $17.08 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 37 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 64 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 400 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 72 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 240 | $17.085 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 83 | $17.09 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 31 | $17.09 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 69 | $17.09 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 200 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 200 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 27 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 28 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 13 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 39 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 194 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 94 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 387 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 13 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 500 | $17.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 200 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 350 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 250 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 88 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 62 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 341 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 241 | $17.085 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 300 | $17.085 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 240 | $17.085 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 72 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 228 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 286 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 414 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 207 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 10 | $17.075 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 55 | $17.075 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 59 | $17.075 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 241 | $17.075 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 400 | $17.08 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 36 | $17.08 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 462 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 338 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 328 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 9 | $17.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 700 | $17.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 600 | $17.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 153 | $17.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 9 | $17.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 300 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 300 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 400 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 22 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 83 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 400 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 500 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 33 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 500 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 20 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 14 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 58 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 8 | $17.06 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 5 | $17.065 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 30 | $17.06 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 400 | $17.05 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 86 | $17.06 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 50 | $17.06 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 8 | $17.06 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 85 | $17.06 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 47 | $17.065 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 47 | $17.065 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 153 | $17.065 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 47 | $17.065 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 153 | $17.065 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 88 | $17.06 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 10 | $17.075 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 22 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 197 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 10 | $17.075 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 186 | $17.08 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 4 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 500 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 196 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 20 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 158 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 4 | $17.08 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 38 | $17.08 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 54 | $17.07 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1,300 | $17.08 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 5,439 | $17.08 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 1,522 | $17.08 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 39 | $17.08 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 48 | $17.10 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 19 | $17.10 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 153 | $17.095 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 29 | $17.10 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 411 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 93 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 99 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 324 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 574 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 126 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 700 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 29 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 69 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 1,200 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 238 | $17.10 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 110 | $17.10 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 84 | $17.10 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 20 | $17.11 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 30 | $17.11 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 220 | $17.105 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 24 | $17.10 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 56 | $17.10 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 13 | $17.10 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 61 | $17.10 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 59 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 93 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 80 | $17.105 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 220 | $17.105 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 220 | $17.105 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 220 | $17.105 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 20 | $17.105 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 220 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 102 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 81 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 81 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 107 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 87 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 108 | $17.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 121 | $17.105 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 280 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 220 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 19 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 97 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 16 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 99 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 121 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 57 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 65 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 93 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 127 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 122 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 220 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 42 | $17.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 80 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 121 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 196 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 94 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 59 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 29 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 97 | $17.105 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 74 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 26 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 74 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 48 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 52 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 115 | $17.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 89 | $17.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 98 | $17.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 35 | $17.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 87 | $17.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 36 | $17.08 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 98 | $17.08 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 92 | $17.09 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 77 | $17.09 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 75 | $17.09 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 50 | $17.09 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 50 | $17.09 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 99 | $17.10 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 68 | $17.105 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 24 | $17.105 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 26 | $17.11 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 46 | $17.11 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 63 | $17.115 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 122 | $17.115 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 83 | $17.115 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 122 | $17.115 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 47 | $17.10 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 36 | $17.105 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 164 | $17.105 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 28 | $17.11 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 50 | $17.12 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 69 | $17.12 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 331 | $17.12 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 24 | $17.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 164 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 530 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 164 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 164 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 210 | $17.125 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 164 | $17.12 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 9 | $17.12 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 21 | $17.12 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 50 | $17.13 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 79 | $17.135 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 14 | $17.135 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 86 | $17.135 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 40 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 2 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 42 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 45 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 530 | $17.125 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 121 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 530 | $17.125 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 164 | $17.125 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 81 | $17.12 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 81 | $17.12 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 19 | $17.12 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 81 | $17.12 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 149 | $17.12 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 50 | $17.12 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 150 | $17.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 50 | $17.12 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 70 | $17.12 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 30 | $17.12 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 200 | $17.115 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 24 | $17.12 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 20 | $17.15 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 158 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 41 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 81 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 64 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 36 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 55 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 81 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 3 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 105 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 101 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 77 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 23 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 58 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 81 | $17.135 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 80 | $17.14 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 14 | $17.13 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 1,119 | $17.12 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1,188 | $17.12 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1,559 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 93 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 841 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 500 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 198 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 394 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 198 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 86 | $17.125 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 14 | $17.125 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 4 | $17.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 158 | $17.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 90 | $17.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 190 | $17.135 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 215 | $17.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1,079 | $17.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1,079 | $17.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 58 | $17.125 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 12 | $17.24 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 71 | $17.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 18 | $17.27 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 3 | $17.27 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 17 | $17.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 38 | $17.24 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 18 | $17.32 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 7 | $17.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 22 | $17.32 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 93 | $17.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 18 | $17.33 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 20 | $17.34 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 19 | $17.35 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 3 | $17.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 82 | $17.24 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 6 | $17.25 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 94 | $17.25 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 15 | $17.30 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 85 | $17.30 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 15 | $17.30 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 94 | $17.34 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Ordinary |
09:26:04 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Ordinary |
08:14:35 - 19-Sep-25 |