| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.76 | Ordinary |
16:30:19 - 12-Dec-25 |
| Buy* | 13 | $17.76 | Ordinary |
16:29:52 - 12-Dec-25 |
| Buy* | 46 | $17.78 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 54 | $17.78 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 32 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 80 | $17.775 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 108 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 111 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 19 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 6 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 313 | $17.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $17.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 214 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 20 | $17.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 53 | $17.74 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 108 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 75 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 80 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 81 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 81 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 80 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 42 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 39 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 61 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 80 | $17.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 113 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 182 | $17.74 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 470 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 299 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 80 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 135 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 83 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 103 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 101 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 116 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 94 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 81 | $17.745 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 200 | $17.74 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 200 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 22 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 22 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 27 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 78 | $17.725 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 380 | $17.725 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 300 | $17.725 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 32 | $17.725 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 70 | $17.725 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 2 | $17.725 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 466 | $17.725 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 466 | $17.725 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 466 | $17.725 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 400 | $17.735 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 101 | $17.725 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 82 | $17.725 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 81 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 106 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 82 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 87 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 1 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 105 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 83 | $17.725 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 108 | $17.725 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 82 | $17.725 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 88 | $17.725 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 80 | $17.725 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 81 | $17.725 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 81 | $17.725 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 27 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 105 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 106 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 87 | $17.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 81 | $17.73 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 83 | $17.73 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 92 | $17.73 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 19 | $17.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 180 | $17.735 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 81 | $17.73 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 101 | $17.73 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 83 | $17.73 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 102 | $17.73 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 81 | $17.73 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 19 | $17.74 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 81 | $17.74 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 52 | $17.74 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 93 | $17.745 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 33 | $17.73 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 13 | $17.73 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 34 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 34 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 66 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $17.725 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 86 | $17.715 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 18 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 63 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 269 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 134 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 81 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 134 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 81 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 88 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 81 | $17.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 28 | $17.71 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 400 | $17.71 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 254 | $17.71 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 259 | $17.71 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 67 | $17.72 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 36 | $17.71 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 198 | $17.715 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 49 | $17.715 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 93 | $17.715 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 91 | $17.715 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 8 | $17.72 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 15 | $17.72 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 85 | $17.72 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 46 | $17.72 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 12 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 112 | $17.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 31 | $17.715 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 200 | $17.715 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 148 | $17.715 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 67 | $17.715 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 233 | $17.715 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 27 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 27 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 47 | $17.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 53 | $17.72 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 20 | $17.72 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 80 | $17.72 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 92 | $17.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 7 | $17.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 81 | $17.725 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 81 | $17.72 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 54 | $17.72 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 80 | $17.72 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 81 | $17.72 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 92 | $17.72 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 19 | $17.72 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 58 | $17.72 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 67 | $17.725 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 233 | $17.725 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 12 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 92 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 15 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 27 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 12 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 12 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 27 | $17.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 61 | $17.71 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 19 | $17.71 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 108 | $17.715 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 90 | $17.73 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 28 | $17.73 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 19 | $17.73 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 71 | $17.73 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 19 | $17.73 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 61 | $17.73 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 39 | $17.73 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 2 | $17.72 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 75 | $17.72 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 32 | $17.72 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 500 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 33 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 19 | $17.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 4 | $17.735 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Unknown* | 12 | $17.735 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 81 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 78 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 200 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 18 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 65 | $17.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 14 | $17.725 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 86 | $17.725 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 80 | $17.725 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 125 | $17.725 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 125 | $17.725 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 4 | $17.745 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 96 | $17.745 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 52 | $17.745 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 48 | $17.745 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 2 | $17.745 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 98 | $17.745 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 81 | $17.755 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 81 | $17.755 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 30 | $17.75 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 70 | $17.75 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 200 | $17.75 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 84 | $17.75 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 16 | $17.75 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 78 | $17.75 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 11 | $17.73 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 18 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 82 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 100 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 12 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 7 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 193 | $17.63 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 55 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 195 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 45 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 58 | $17.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 45 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 42 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 600 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 39 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 300 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 24 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 43 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 37 | $17.55 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 27 | $17.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 21 | $17.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 52 | $17.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 36 | $17.545 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 158 | $17.545 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 19 | $17.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 30 | $17.57 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 70 | $17.57 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 93 | $17.57 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 7 | $17.57 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 50 | $17.57 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 114 | $17.57 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 28 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 300 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 97 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 114 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 200 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 61 | $17.62 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 126 | $17.615 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 126 | $17.615 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Unknown* | 6 | $17.62 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 64 | $17.63 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 2,560 | $17.63 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 200 | $17.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 200 | $17.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 45 | $17.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 32 | $17.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 30 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 125 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 30 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 125 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 30 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 125 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 125 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 125 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 125 | $17.645 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $17.645 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 23 | $17.81 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 500 | $17.815 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 600 | $17.815 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 500 | $17.815 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 333 | $17.82 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 49 | $17.81 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 70 | $17.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 300 | $17.63 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 25 | $17.655 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 436 | $17.63 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 400 | $17.805 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 125 | $17.655 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 10 | $17.635 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 400 | $17.805 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 125 | $17.655 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 1 | $17.63 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 200 | $17.805 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 157 | $17.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $17.63 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 225 | $17.56 | Ordinary |
08:38:51 - 12-Dec-25 |