| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $19.445 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 300 | $19.445 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 27 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 73 | $19.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 500 | $19.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 421 | $19.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 646 | $19.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 487 | $19.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 285 | $19.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 73 | $19.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 46 | $19.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 44 | $19.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 27 | $19.435 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 81 | $19.435 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 29 | $19.435 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 44 | $19.435 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 46 | $19.435 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 59 | $19.435 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 90 | $19.435 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 241 | $19.435 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 484 | $19.435 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 20 | $19.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 71 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 14 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 45 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 45 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 45 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 758 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 383 | $19.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 200 | $19.415 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1,333 | $19.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $19.415 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 205 | $19.415 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 33 | $19.415 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 247 | $19.415 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 350 | $19.415 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 97 | $19.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 200 | $19.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 150 | $19.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 200 | $19.405 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $19.405 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 156 | $19.405 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 44 | $19.405 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 102 | $19.405 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 200 | $19.405 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 200 | $19.405 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 10 | $19.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 151 | $19.415 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 400 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 500 | $19.43 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 546 | $19.435 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 524 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 62 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 38 | $19.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 546 | $19.415 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 626 | $19.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 671 | $19.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 397 | $19.405 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1,330 | $19.40 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 8 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 119 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 5 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 85 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 113 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 200 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 17 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 88 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 61 | $19.39 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 15 | $19.385 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 88 | $19.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 100 | $19.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 95 | $19.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 22 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 4 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 117 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 192 | $19.365 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 152 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 146 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 26 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 6 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 14 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 13 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 11 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 262 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 14 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 11 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 167 | $19.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 25 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 25 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 125 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 69 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 144 | $19.37 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 33 | $19.38 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 208 | $19.375 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 35 | $19.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 26 | $19.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $19.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 34 | $19.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 300 | $19.375 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 150 | $19.365 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 84 | $19.36 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 26 | $19.36 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 60 | $19.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $19.36 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 156 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 43 | $19.345 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 58 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 52 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 36 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 86 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 413 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 140 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 415 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 30 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 495 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 123 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 300 | $19.365 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 700 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 111 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 15 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 710 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 12 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 102 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 51 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 58 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 12 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 12 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 200 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 700 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 74 | $19.36 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 58 | $19.355 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 90 | $19.35 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 17 | $19.36 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 39 | $19.355 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 8 | $19.365 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 107 | $19.415 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 11 | $19.42 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 32 | $19.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 86 | $19.415 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 150 | $19.415 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 150 | $19.415 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 6 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 16 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 81 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 91 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 252 | $19.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 16 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 380 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 97 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 81 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 20 | $19.415 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 97 | $19.41 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 67 | $19.405 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 300 | $19.41 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 30 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 48 | $19.43 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 437 | $19.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $19.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1,264 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 72 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 236 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 341 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 26 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 91 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 24 | $19.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 300 | $19.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 19 | $19.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 300 | $19.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 6 | $19.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 10 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 90 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 210 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 290 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 10 | $19.395 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 16 | $19.39 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $19.385 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 73 | $19.39 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 327 | $19.39 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 164 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 46 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 43 | $19.39 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 218 | $19.385 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 300 | $19.385 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 200 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 3 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 300 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 9 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 300 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 15 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 300 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 99 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 10 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 150 | $19.415 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 218 | $19.415 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 95 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 40 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 180 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 218 | $19.415 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 218 | $19.415 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 218 | $19.415 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 300 | $19.42 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 300 | $19.42 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 220 | $19.42 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 150 | $19.425 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 150 | $19.425 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 150 | $19.425 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 150 | $19.425 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 26 | $19.43 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 10 | $19.43 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 200 | $19.435 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 30 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 6 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 3 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 5 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 600 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 62 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 400 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 26 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 36 | $19.43 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 218 | $19.425 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 63 | $19.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 102 | $19.405 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 59 | $19.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 4 | $19.405 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 102 | $19.405 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 40 | $19.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 14 | $19.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 19 | $19.42 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 81 | $19.42 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 97 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 6 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 102 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 700 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 430 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 130 | $19.415 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 32 | $19.415 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 369 | $19.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 33 | $19.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 108 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 131 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 388 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 12 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 26 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 40 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 300 | $19.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 300 | $19.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 14 | $19.525 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 53 | $19.52 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 26 | $19.515 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 74 | $19.515 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 74 | $19.515 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 300 | $19.515 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 174 | $19.515 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 174 | $19.515 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 174 | $19.515 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 80 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 120 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 420 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 42 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 41 | $19.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 59 | $19.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 66 | $19.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 800 | $19.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 118 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 42 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 44 | $19.525 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 200 | $19.525 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 200 | $19.525 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 500 | $19.52 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 66 | $19.52 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 34 | $19.52 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 93 | $19.52 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 3 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 97 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 1 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 1 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 500 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 800 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 400 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 97 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 300 | $19.505 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 300 | $19.505 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 174 | $19.505 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 11 | $19.51 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 11 | $19.51 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 500 | $19.51 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 11 | $19.51 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 22 | $19.52 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 25 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 97 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 76 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 300 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 377 | $19.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 14 | $19.515 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 12 | $19.52 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 55 | $19.52 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 174 | $19.525 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 150 | $19.525 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 352 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 67 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 600 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 290 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 67 | $19.52 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 14 | $19.515 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 33 | $19.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 174 | $19.555 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 26 | $19.555 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 174 | $19.555 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 152 | $19.555 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 22 | $19.555 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 48 | $19.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 29 | $19.555 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 37 | $19.555 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 174 | $19.555 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 55 | $19.555 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 26 | $19.555 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 74 | $19.555 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 26 | $19.555 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 174 | $19.555 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 300 | $19.54 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 86 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 200 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 5 | $19.565 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $19.56 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 200 | $19.56 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 10 | $19.56 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 174 | $19.555 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 10 | $19.56 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 37 | $19.56 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 70 | $19.56 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 14 | $19.55 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 174 | $19.555 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 200 | $19.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 10 | $19.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 86 | $19.575 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 4 | $19.59 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 96 | $19.59 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 33 | $19.575 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $19.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 101 | $19.585 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 28 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 174 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 125 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 125 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 174 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 174 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 214 | $19.585 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 652 | $19.57 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 74 | $19.555 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 300 | $19.555 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 22 | $19.56 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 43 | $19.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 400 | $19.55 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 54 | $19.55 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 81 | $19.55 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 19 | $19.55 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 126 | $19.54 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 300 | $19.545 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 200 | $19.545 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 80 | $19.54 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 700 | $19.54 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 40 | $19.545 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 300 | $19.535 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 49 | $19.53 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 150 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 125 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 150 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 150 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 31 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 82 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 86 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 409 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 409 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 28 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 33 | $19.52 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 174 | $19.525 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 32 | $19.53 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 10 | $19.53 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 50 | $19.53 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 43 | $19.54 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 315 | $19.54 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 33 | $19.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 39 | $19.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 200 | $19.575 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.575 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 300 | $19.585 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 200 | $19.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 200 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 200 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 300 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 200 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 300 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 300 | $19.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 33 | $19.60 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 225 | $19.575 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 75 | $19.575 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 50 | $19.575 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 50 | $19.575 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 300 | $19.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 60 | $19.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 80 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 112 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 2 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 2 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 500 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 86 | $19.575 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 32 | $19.58 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 86 | $19.575 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 14 | $19.58 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 186 | $19.575 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 14 | $19.57 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 200 | $19.575 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 48 | $19.575 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 48 | $19.575 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $19.575 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 48 | $19.555 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 252 | $19.55 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 52 | $19.55 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 300 | $19.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 301 | $19.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 301 | $19.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 300 | $19.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 301 | $19.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 301 | $19.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 700 | $19.545 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 300 | $19.545 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 300 | $19.55 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 148 | $19.555 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 148 | $19.555 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 52 | $19.545 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 48 | $19.545 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 48 | $19.545 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 52 | $19.545 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 148 | $19.545 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 148 | $19.545 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 73 | $19.55 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 380 | $19.55 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 500 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 796 | $19.55 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 148 | $19.555 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 444 | $19.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 48 | $19.565 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 54 | $19.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 370 | $19.59 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 13 | $19.59 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 178 | $19.59 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 22 | $19.59 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 52 | $19.59 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 78 | $19.59 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 10 | $19.59 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 60 | $19.60 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 18 | $19.60 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 34 | $19.60 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 6 | $19.59 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 300 | $19.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 200 | $19.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 300 | $19.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 200 | $19.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 188 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 13 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 94 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 500 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 105 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 146 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 300 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 754 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 413 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 87 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 150 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 13 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 187 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 13 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 169 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 31 | $19.59 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 7 | $19.585 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 14 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 13 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 8 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 150 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 150 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 28 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 150 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 122 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 300 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 7 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 55 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 27 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 8 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 118 | $19.665 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 61 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 96 | $19.66 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 52 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 118 | $19.665 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 200 | $19.665 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 200 | $19.68 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 500 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 488 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 158 | $19.565 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 400 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 400 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 90 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 61 | $19.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 158 | $19.565 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 158 | $19.565 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 58 | $19.565 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 47 | $19.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 42 | $19.575 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 158 | $19.575 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 300 | $19.575 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 150 | $19.585 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 158 | $19.575 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 33 | $19.665 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 300 | $19.575 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 81 | $19.67 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 158 | $19.575 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 150 | $19.665 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 300 | $19.575 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 150 | $19.665 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 300 | $19.575 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 79 | $19.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 150 | $19.665 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 90 | $19.58 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 300 | $19.575 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 150 | $19.665 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 200 | $19.665 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 158 | $19.575 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 300 | $19.665 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 111 | $19.57 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 118 | $19.665 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 35 | $19.665 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 64 | $19.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 549 | $19.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 158 | $19.565 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $19.665 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 142 | $19.575 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 181 | $19.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 300 | $19.675 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 158 | $19.575 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 22 | $19.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 6 | $19.57 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 200 | $19.655 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 158 | $19.575 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $19.655 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 158 | $19.575 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 600 | $19.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $19.655 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 31 | $19.58 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 78 | $19.57 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $19.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $19.655 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 300 | $19.58 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 150 | $19.565 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 13 | $19.66 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 2,700 | $19.59 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 150 | $19.565 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 33 | $19.66 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 24 | $19.66 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 54 | $19.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 40 | $19.565 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 68 | $19.66 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 60 | $19.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 33 | $19.66 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 150 | $19.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 22 | $19.695 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 14 | $19.66 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 263 | $19.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 8 | $19.69 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 32 | $19.66 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 300 | $19.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 150 | $19.68 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 148 | $19.555 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 75 | $19.65 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 40 | $19.60 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 75 | $19.675 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 60 | $19.595 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 150 | $19.675 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 40 | $19.59 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 125 | $19.675 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 33 | $19.66 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 110 | $19.59 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 24 | $19.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 150 | $19.675 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 190 | $19.59 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 52 | $19.67 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 300 | $19.66 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 16 | $19.67 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 36 | $19.655 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 42 | $19.59 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 148 | $19.565 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 52 | $19.56 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 82 | $19.56 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 55 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 148 | $19.565 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 57 | $19.665 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 24 | $19.57 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 252 | $19.565 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 74 | $19.595 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 57 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 126 | $19.595 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 74 | $19.595 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 300 | $19.575 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 126 | $19.595 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 96 | $19.67 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 500 | $19.59 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 58 | $19.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 200 | $19.59 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $19.645 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 300 | $19.59 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $19.645 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 148 | $19.595 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 3 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 118 | $19.645 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 52 | $19.595 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 58 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $19.645 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 58 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 52 | $19.65 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 91 | $19.66 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 281 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 54 | $19.66 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 51 | $19.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 55 | $19.66 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 42 | $19.59 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Unknown* | 100 | $19.765 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $19.795 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $19.795 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.795 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 140 | $19.79 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 200 | $19.775 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 47 | $19.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 50 | $19.775 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 150 | $19.775 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 33 | $19.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 32 | $19.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 69 | $19.35 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 40 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 60 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 9 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 16 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 12 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 28 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 8 | $19.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 13 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 17 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 5 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 18 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 30 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 30 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 30 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 32 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $19.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 39 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 35 | $19.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 4 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 32 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 13 | $19.60 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 32 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 101 | $19.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 32 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 300 | $19.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 35 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 112 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 18 | $19.40 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 52 | $19.62 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 32 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 34 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 68 | $19.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 23 | $19.46 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 14 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 150 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 77 | $19.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 35 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $19.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 101 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 150 | $19.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 150 | $19.39 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 150 | $19.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 150 | $19.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 140 | $19.62 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.39 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 414 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.33 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $19.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $19.33 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $19.33 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 15 | $19.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 39 | $19.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 7 | $19.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 150 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 150 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 300 | $19.485 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 53 | $19.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 150 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $19.61 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 150 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 17 | $19.53 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 23 | $19.44 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 23 | $19.44 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 4 | $19.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 300 | $19.69 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 200 | $19.69 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 13 | $19.65 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 5 | $19.65 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 2 | $19.68 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 47 | $19.50 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 75 | $19.70 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 400 | $19.70 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 10 | $19.64 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 400 | $19.69 | Ordinary |
07:50:07 - 06-Feb-26 |
| Sell* | 53 | $19.50 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 18 | $19.50 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 12 | $19.58 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 15 | $19.58 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 28 | $19.57 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 25 | $19.57 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 147 | $19.57 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 4 | $19.99 | Ordinary |
07:28:56 - 06-Feb-26 |
| Buy* | 20 | $19.93 | Ordinary |
07:28:56 - 06-Feb-26 |
| Buy* | 255 | $19.90 | Ordinary |
07:28:56 - 06-Feb-26 |
| Buy* | 17 | $19.83 | Ordinary |
07:28:56 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:27:48 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:24:18 - 06-Feb-26 |