Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains All Amer (PAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 $18.925 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 85 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 15 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 15 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 200 $18.935 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $18.935 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 34 $18.93 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 66 $18.93 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $18.93 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 81 $18.93 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $18.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $18.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 3 $18.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $18.935 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 94 $18.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $18.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $18.935 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $18.935 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 86 $18.935 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 58 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 67 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 67 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 188 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 233 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 67 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 233 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 233 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 82 $18.93 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 200 $18.92 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 200 $18.92 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 504 $18.915 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 104 $18.915 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 200 $18.915 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 183 $18.915 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 83 $18.915 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 284 $18.915 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 916 $18.915 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 400 $18.915 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 200 $18.915 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 82 $18.91 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 18 $18.91 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 300 $18.91 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 91 $18.91 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 9 $18.91 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 9 $18.91 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 200 $18.905 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 300 $18.905 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 6 $18.91 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $18.91 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.905 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.905 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $18.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $18.90 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $18.90 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 500 $18.88 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 67 $18.875 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 86 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 138 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 138 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 38 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 42 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 58 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 92 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 21 $18.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 8 $18.84 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 43 $18.84 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 20 $18.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 14 $18.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 66 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 1,700 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 800 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 200 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 375 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 200 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 21 $18.86 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 79 $18.86 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 53 $18.86 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $18.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 67 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 115 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 9 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 200 $18.88 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 76 $18.885 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 7 $18.885 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 89 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 234 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 20 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 44 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 11 $18.89 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 97 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 303 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 303 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 32 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 165 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 165 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 335 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 654 $18.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 500 $18.88 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 46 $18.88 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 600 $18.88 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 500 $18.88 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 84 $18.875 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 316 $18.875 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 200 $18.875 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 300 $18.875 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 2 $18.87 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 17 $18.87 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 7 $18.87 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 93 $18.87 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 18 $18.88 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 18 $18.88 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1,000 $18.88 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 3 $18.88 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 74 $18.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 26 $18.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 18 $18.885 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 916 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 916 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 316 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 916 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 316 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 916 $18.885 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 82 $18.885 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 40 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 60 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 27 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 73 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 8 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 92 $18.88 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 56 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 30 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 25 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 3 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 69 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 72 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 2 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 198 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 300 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 62 $18.89 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 19 $18.89 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 81 $18.89 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 6 $18.89 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $18.89 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 21 $18.90 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 16 $18.90 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 10 $18.905 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 18 $18.90 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 26 $18.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 3,300 $18.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 199 $18.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 10 $18.89 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 60 $18.88 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 97 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 33 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 51 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 49 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 32 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 68 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 27 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 108 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 21 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 79 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 17 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 83 $18.88 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 49 $18.885 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 167 $18.885 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 85 $18.885 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 10 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 266 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 225 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 900 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 500 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 16 $18.885 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 252 $18.885 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 732 $18.885 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 700 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 330 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 2,900 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 2,300 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 9 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1,000 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 25 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 4,000 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 3,600 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 591 $18.88 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 12 $18.875 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 143 $18.88 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 409 $18.88 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 200 $18.875 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 200 $18.875 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 732 $18.875 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 584 $18.875 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 66 $18.88 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:22:04 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:21:56 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 95 $18.88 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $18.88 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 21 $18.88 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 30 $18.88 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 400 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 3,600 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 500 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 4 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 44 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 26 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 114 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 86 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 99 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $18.86 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 20 $18.86 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 10 $18.87 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 10 $18.87 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 20 $18.91 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 20 $18.91 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 80 $18.91 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 20 $18.91 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 200 $18.925 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 2 $18.92 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 82 $18.91 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $18.91 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 18 $18.91 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 16 $18.90 Automatic Execution
 15:00:33 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:00:12 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 466 $18.905 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 466 $18.905 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 466 $18.905 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 200 $18.92 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 200 $18.92 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 126 $18.92 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 5 $18.92 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 13 $18.91 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:53:41 - 18-Jul-25
Unknown* 150 $18.91 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $18.91 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 46 $18.915 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 200 $18.91 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 25 $18.90 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 400 $18.89 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 30 $18.88 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 10 $18.88 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 26 $18.87 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 99 $18.87 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 10 $18.87 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 200 $18.865 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $18.855 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $18.855 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $18.855 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 200 $18.855 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $18.855 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:48:49 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:48:49 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:48:49 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 200 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 200 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 15 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 27 $18.86 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 20 $18.86 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 15 $18.86 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 73 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 27 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 16 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 73 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 91 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 16 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 93 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 30 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 70 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 230 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 30 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 103 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 203 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 202 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 17 $18.86 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 3 $18.87 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 200 $18.865 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 50 $18.87 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 200 $18.865 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 27 $18.87 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 27 $18.87 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 157 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 45 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 40 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 160 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 39 $18.87 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 79 $18.88 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 21 $18.88 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $18.89 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 96 $18.89 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 700 $18.89 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 30 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 29 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1,800 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 400 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 300 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 5 $18.89 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 75 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 41 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 400 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 200 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1,700 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1,800 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 400 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1,800 $18.88 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 100 $18.87 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 30 $18.86 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 1,300 $18.86 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 6,400 $18.86 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 19 $18.86 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 76 $18.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 103 $18.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 16 $18.88 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 12 $18.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 300 $18.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 100 $18.895 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 31 $18.89 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 30 $18.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 86 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 14 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 30 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 66 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 34 $18.86 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 86 $18.855 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 83 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 86 $18.845 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 17 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 9 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 7 $18.85 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 69 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 2 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 29 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 200 $18.84 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 15 $18.84 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 128 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 72 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 28 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 186 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 86 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 14 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 186 $18.835 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 1 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 870 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 30 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:18:05 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 31 $18.85 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 500 $18.85 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 67 $18.86 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 400 $18.95 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 30 $18.95 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 68 $18.95 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 48 $18.945 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $18.945 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 210 $18.94 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 120 $18.94 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 10 $18.94 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 52 $18.945 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 148 $18.945 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 14 $18.94 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 8 $18.94 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 37 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 46 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 19 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 83 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 54 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 89 $18.92 Automatic Execution
 14:01:42 - 18-Jul-25
Unknown* 1 $18.93 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 429 $18.93 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 148 $18.935 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 26 $18.93 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 14 $18.93 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 4 $18.935 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 148 $18.935 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 148 $18.935 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 17 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 11 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 95 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 300 $18.94 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 5 $18.935 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 4 $18.945 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 148 $18.945 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 148 $18.945 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 100 $18.95 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 10 $18.95 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 16 $18.95 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 57 $18.965 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 9 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 85 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 2 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 98 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 90 $18.97 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 5 $18.965 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 148 $18.965 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 23 $18.97 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 5 $18.97 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 20 $18.97 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 9 $18.97 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 95 $18.97 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 100 $18.965 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 148 $18.965 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 148 $18.965 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 200 $18.965 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 54 $18.95 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 13 $18.93 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 193 $18.93 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 107 $18.93 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 9 $18.93 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 43 $18.93 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 57 $18.93 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 14 $18.93 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 14 $18.93 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 13 $18.93 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 15 $18.93 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 13 $18.925 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 20 $18.925 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 1 $18.925 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 58 $18.93 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 200 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 50 $18.98 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 100 $18.98 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 100 $18.98 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 18 $18.98 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 9 $18.99 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 2 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 10 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 31 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 16 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 13 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 28 $18.99 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 201 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 492 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 7 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 101 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 600 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 93 $18.98 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 7 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $18.975 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 1 $19.00 Automatic Execution
 13:24:30 - 18-Jul-25
Unknown* 2 $19.00 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 474 $19.00 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 26 $19.00 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 2 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 27 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 80 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 3 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 260 $19.00 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 20 $19.02 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 1,650 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 31 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 1,875 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 70 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 10 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 24 $19.03 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 100 $19.025 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 118 $19.025 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 20 $19.03 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 157 $19.04 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 18 $19.05 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 19 $19.06 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 19 $19.06 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 81 $19.06 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 19 $19.06 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 81 $19.06 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 81 $19.06 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 81 $19.06 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 16 $19.06 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 20 $19.06 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 21 $19.065 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 79 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 2 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 98 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 75 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 19 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 81 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 62 $19.065 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 38 $19.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 62 $19.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 38 $19.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 20 $19.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 13:17:28 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 13:16:07 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 1 $19.055 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 1 $19.05 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 17 $19.05 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 13:00:13 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 5,000 $19.04 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 252 $19.04 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 36 $19.04 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 50 $19.035 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 104 $19.03 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 21 $19.01 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 12 $19.01 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 17 $19.01 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 83 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 17 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 50 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 50 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 3 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 24 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 300 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 2,387 $19.00 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 6 $19.005 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 24 $19.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 76 $19.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 8 $19.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 8 $19.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 8 $19.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 8 $19.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 23 $19.01 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 1 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 21 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 3 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 44 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 12 $19.02 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 7 $19.015 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 17 $19.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 13 $19.02 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 28 $19.02 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 19 $19.02 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 137 $19.02 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 37 $19.02 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 10 $19.02 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 37 $19.02 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 39 $19.02 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 98 $19.015 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $19.01 Automatic Execution
 12:49:44 - 18-Jul-25
Unknown* 1 $19.01 Automatic Execution
 12:49:44 - 18-Jul-25
Unknown* 1 $19.01 Automatic Execution
 12:49:44 - 18-Jul-25
Unknown* 1 $19.01 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 50 $19.01 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 2 $19.005 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 1 $19.005 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $19.005 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $19.005 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $19.005 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 4 $19.005 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 14 $19.01 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 500 $19.01 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 15 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 51 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 86 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 272 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 176 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 162 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 62 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 28 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 5 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 272 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 150 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 400 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 150 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 29 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 71 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 129 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 37 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 158 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 24 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 158 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 238 $19.03 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 1 $19.03 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $19.045 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $19.045 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 81 $19.05 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 81 $19.04 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 150 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 300 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 37 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 63 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 37 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 51 $19.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 14 $19.05 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 34 $19.055 Automatic Execution
 12:23:59 - 18-Jul-25
Unknown* 69 $19.055 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 31 $19.055 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 16 $19.06 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 775 $19.06 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 3 $19.06 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 9 $19.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 16 $19.06 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 67 $19.07 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 33 $19.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $19.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 108 $19.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 84 $19.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:57 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 12:21:47 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 195 $19.08 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 5 $19.08 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 117 $19.08 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 42 $19.08 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 58 $19.08 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 15 $19.085 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 2 $19.08 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $19.075 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 81 $19.075 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 10 $19.075 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 16 $19.09 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 28 $19.10 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 5 $19.105 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 2 $19.105 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 800 $19.11 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 9 $19.11 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 27 $19.10 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 53 $19.10 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 81 $19.105 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 35 $19.10 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 3 $19.11 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 102 $19.11 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 200 $19.11 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 98 $19.115 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 2 $19.115 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 200 $19.11 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 3 $19.11 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 4 $19.11 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 3 $19.11 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $19.105 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 37 $19.12 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 14 $19.12 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 12 $19.12 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 32 $19.12 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 68 $19.12 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 51 $19.12 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 42 $19.12 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 7 $19.12 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 50 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 6 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 42 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 22 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 78 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 46 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 200 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 52 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 48 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 3 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 9 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 82 $19.12 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 9 $19.12 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 14 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 78 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 85 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 39 $19.12 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 39 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 97 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 22 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 22 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 39 $19.12 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 41 $19.12 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 20 $19.12 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 62 $19.115 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 202 $19.12 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 37 $19.11 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 5 $19.11 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 37 $19.11 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 35 $19.11 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 13 $19.11 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 452 $19.12 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 14 $19.125 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 5 $19.12 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 16 $19.12 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 27 $19.12 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 30 $19.12 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 1 $19.12 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 30 $19.12 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 25 $19.12 Automatic Execution
 11:55:08 - 18-Jul-25
Unknown* 1 $19.12 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 12 $19.12 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 92 $19.11 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 111 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 37 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 13 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 13 $19.11 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 24 $19.11 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 20 $19.13 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 16 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 87 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 13 $19.13 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 6 $19.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 58 $19.135 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 16 $19.15 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 30 $19.155 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 20 $19.155 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 1 $19.16 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 33 $19.16 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 285 $19.16 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 52 $19.16 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 48 $19.16 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 30 $19.165 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 3 $19.165 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 50 $19.16 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 42 $19.16 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 8 $19.16 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 6 $19.16 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 23 $19.16 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 29 $19.155 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 81 $19.15 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 81 $19.15 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 105 $19.15 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 62 $19.15 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 14 $19.15 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 24 $19.15 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 11:49:08 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 4 $19.13 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 200 $19.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 24 $19.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 61 $19.12 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 200 $19.115 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 150 $19.115 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 150 $19.115 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 150 $19.115 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 73 $19.115 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 227 $19.115 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 150 $19.11 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 150 $19.11 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 6 $19.115 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 94 $19.115 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 42 $19.115 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 40 $19.115 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 94 $19.115 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $19.115 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 57 $19.12 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 36 $19.13 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 17 $19.13 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 300 $19.135 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 127 $19.135 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 114 $19.135 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 14 $19.135 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 27 $19.135 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 150 $19.135 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 150 $19.135 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 150 $19.135 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 150 $19.135 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 23 $19.05 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 42 $19.05 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 35 $19.05 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 50 $19.04 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 50 $19.04 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 12 $19.035 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 6 $19.04 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 14 $19.05 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 8 $19.05 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 10 $19.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 66 $19.035 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 10 $19.03 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 5 $19.03 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 2 $19.02 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 9 $19.02 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $19.035 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $19.035 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 60 $19.05 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 3 $19.04 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 60 $19.04 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 22 $19.04 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 300 $19.04 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 800 $19.04 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 144 $19.03 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 100 $19.035 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 16 $19.05 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 100 $19.075 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 163 $19.08 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 37 $19.08 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 311 $19.08 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 1 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.095 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 45 $19.095 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $19.095 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 99 $19.105 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $19.105 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 68 $19.10 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 16 $19.10 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 29 $19.10 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 29 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 20 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 20 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 200 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 40 $19.09 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 20 $19.09 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 30 $19.10 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 64 $19.10 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 14 $19.10 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 30 $19.10 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 44 $19.09 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 56 $19.09 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 13 $19.085 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 50 $18.985 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 150 $18.99 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1,125 $18.99 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 85 $18.965 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 15 $18.965 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 60 $18.96 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $18.965 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $18.965 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 38 $18.89 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 38 $18.89 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 20 $18.90 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 5 $18.90 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:47:45 - 18-Jul-25
Unknown* 200 $18.89 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 93 $18.89 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 200 $18.89 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $18.89 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $18.89 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 99 $18.87 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 50 $18.83 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 50 $18.83 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 29 $18.90 Ordinary
 09:25:20 - 18-Jul-25
Sell* 1 $18.90 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $18.90 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $18.90 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $18.90 Ordinary
 09:25:00 - 18-Jul-25
Sell* 20 $18.90 Ordinary
 07:47:44 - 18-Jul-25
Sell* 1 $18.90 Ordinary
 07:33:32 - 18-Jul-25
Buy* 99 $18.98 Ordinary
 07:00:07 - 18-Jul-25
Buy* 1 $18.98 Ordinary
 07:00:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48