Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZKAP.US) Share Price

Price $16.14 on 10-07-2026 at 23:40:04
Change $0.04 0.25%
Buy $16.90
Sell $16.00
Last Trade: -
Day's Volume: 521
Last Close: $16.14
Open: $16.15
ISIN: US06417N2027
Day's Range $16.14 - $16.15
52wk Range: $15.81 - $17.81
Market Capitalisation: $5.82b
VWAP: $16.14559
Shares in Issue: 127.43m

Bank Ozk (OZKAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Ozk trades

Bank Ozk (OZKAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.15 16.15 16.14 16.14 521
9th Jul 2026 (Thu) 16.10 16.10 16.10 16.10 430
8th Jul 2026 (Wed) 16.10 16.10 16.10 16.01 107
7th Jul 2026 (Tue) 16.12 16.13 16.04 16.05 3,641
6th Jul 2026 (Mon) 16.00 16.10 16.00 16.10 93
3rd Jul 2026 (Fri) 16.00 16.0006 16.00 16.0006 0
2nd Jul 2026 (Thu) 16.00 16.05 16.00 16.0006 2,700
1st Jul 2026 (Wed) 16.05 16.10 16.05 16.00 302
30th Jun 2026 (Tue) 16.18 16.18 15.95 15.90 12,902
29th Jun 2026 (Mon) 16.14 16.15 16.13 16.13 1,601
26th Jun 2026 (Fri) 16.10 16.18 16.10 16.15 255
25th Jun 2026 (Thu) 16.14 16.14 16.02 16.18 1,923
24th Jun 2026 (Wed) 16.30 16.30 16.12 16.15 2,794
23rd Jun 2026 (Tue) 16.145 16.18 16.145 16.18 651
22nd Jun 2026 (Mon) 16.17 16.17 16.15 16.14 553
19th Jun 2026 (Fri) 16.29 16.29 16.29 16.18 224
18th Jun 2026 (Thu) 16.29 16.29 16.29 16.18 224
17th Jun 2026 (Wed) 16.40 16.40 16.25 16.34 2,135
16th Jun 2026 (Tue) 16.36 16.36 16.33 16.36 2,200
15th Jun 2026 (Mon) 16.36 16.36 16.29 16.36 200
12th Jun 2026 (Fri) 16.26 16.28 16.26 16.27 1,537
11th Jun 2026 (Thu) 16.27 16.35 16.27 16.36 1
See more Bank Ozk price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered