| Price | $14.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.8% |
| Buy | $15.30 |
| Sell | $14.89 |
| Last Trade: | Sell 73.00 at $14.89 |
| Day's Volume: | 7,456 |
| Last Close: | $14.89 |
| Open: | $14.98 |
| ISIN: | US06417N2027 |
| Day's Range | $14.79 - $14.98 |
| 52wk Range: | $14.79 - $17.81 |
| Market Capitalisation: | $5.53b |
| VWAP: | $14.82678 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZKAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $14.89 | Ordinary |
17:17:02 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Ordinary |
17:17:02 - 28-Sep-26 |
| Sell* | 63 | $14.89 | Ordinary |
17:04:23 - 28-Sep-26 |
| Sell* | 30 | $14.79 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 104 | $14.79 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 104 | $14.79 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 228 | $14.79 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 13 | $14.79 | Automatic Execution |
12:51:42 - 28-Sep-26 |
