Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZKAP.US) Share Price

Price $16.34 on 21-05-2026 at 21:35:01
Change $-0.02 -0.12%
Buy $16.50
Sell $16.25
Last Trade: Buy 100.00 at $16.34
Day's Volume: 700
Last Close: $16.36
Open: $16.35
ISIN: US06417N2027
Day's Range $16.28 - $16.35
52wk Range: $15.75 - $17.81
Market Capitalisation: $5.56b
VWAP: $16.3363
Shares in Issue: 127.43m

Bank Ozk (OZKAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.34 Automatic Execution
14:47:19 - 21-May-26
See more Bank Ozk trades

Bank Ozk (OZKAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.33 16.33 16.33 16.36 310
19th May 2026 (Tue) 16.40 16.40 16.28 16.31 1,708
18th May 2026 (Mon) 16.41 16.41 16.40 16.41 378
15th May 2026 (Fri) 16.42 16.48 16.42 16.47 5,107
14th May 2026 (Thu) 16.41 16.41 16.41 16.44 348
13th May 2026 (Wed) 16.37 16.42 16.30 16.315 733
12th May 2026 (Tue) 16.45 16.45 16.31 16.32 968
11th May 2026 (Mon) 16.49 16.49 16.47 16.55 483
8th May 2026 (Fri) 16.58 16.60 16.58 16.60 1,597
7th May 2026 (Thu) 16.58 16.58 16.55 16.53 503
6th May 2026 (Wed) 16.52 16.54 16.52 16.54 161
5th May 2026 (Tue) 16.55 16.59 16.55 16.5601 169
4th May 2026 (Mon) 16.63 16.63 16.55 16.56 3,605
1st May 2026 (Fri) 16.51 16.51 16.50 16.54 175
30th Apr 2026 (Thu) 16.83 16.84 16.80 16.80 1,782
29th Apr 2026 (Wed) 16.69 16.69 16.65 16.74 648
28th Apr 2026 (Tue) 16.74 16.74 16.68 16.729 375
27th Apr 2026 (Mon) 16.69 16.74 16.69 16.685 184
24th Apr 2026 (Fri) 16.63 16.63 16.63 16.67 145
23rd Apr 2026 (Thu) 16.63 16.63 16.55 16.66 382
22nd Apr 2026 (Wed) 16.54 16.68 16.52 16.57 1,714
21st Apr 2026 (Tue) 16.65 16.66 16.48 16.60 118
See more Bank Ozk price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered