| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.36 | 310 |
| 19th May 2026 (Tue) | 16.40 | 16.40 | 16.28 | 16.31 | 1,708 |
| 18th May 2026 (Mon) | 16.41 | 16.41 | 16.40 | 16.41 | 378 |
| 15th May 2026 (Fri) | 16.42 | 16.48 | 16.42 | 16.47 | 5,107 |
| 14th May 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.44 | 348 |
| 13th May 2026 (Wed) | 16.37 | 16.42 | 16.30 | 16.315 | 733 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.31 | 16.32 | 968 |
| 11th May 2026 (Mon) | 16.49 | 16.49 | 16.47 | 16.55 | 483 |
| 8th May 2026 (Fri) | 16.58 | 16.60 | 16.58 | 16.60 | 1,597 |
| 7th May 2026 (Thu) | 16.58 | 16.58 | 16.55 | 16.53 | 503 |
| 6th May 2026 (Wed) | 16.52 | 16.54 | 16.52 | 16.54 | 161 |
| 5th May 2026 (Tue) | 16.55 | 16.59 | 16.55 | 16.5601 | 169 |
| 4th May 2026 (Mon) | 16.63 | 16.63 | 16.55 | 16.56 | 3,605 |
| 1st May 2026 (Fri) | 16.51 | 16.51 | 16.50 | 16.54 | 175 |
| 30th Apr 2026 (Thu) | 16.83 | 16.84 | 16.80 | 16.80 | 1,782 |
| 29th Apr 2026 (Wed) | 16.69 | 16.69 | 16.65 | 16.74 | 648 |
| 28th Apr 2026 (Tue) | 16.74 | 16.74 | 16.68 | 16.729 | 375 |
| 27th Apr 2026 (Mon) | 16.69 | 16.74 | 16.69 | 16.685 | 184 |
| 24th Apr 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.67 | 145 |
| 23rd Apr 2026 (Thu) | 16.63 | 16.63 | 16.55 | 16.66 | 382 |
| 22nd Apr 2026 (Wed) | 16.54 | 16.68 | 16.52 | 16.57 | 1,714 |
| 21st Apr 2026 (Tue) | 16.65 | 16.66 | 16.48 | 16.60 | 118 |
| 20th Apr 2026 (Mon) | 16.64 | 16.64 | 16.60 | 16.63 | 324 |
| 17th Apr 2026 (Fri) | 16.68 | 16.68 | 16.65 | 16.70 | 184 |
| 16th Apr 2026 (Thu) | 16.67 | 16.68 | 16.67 | 16.63 | 1,180 |
| 15th Apr 2026 (Wed) | 16.66 | 16.69 | 16.60 | 16.61 | 8,660 |
| 14th Apr 2026 (Tue) | 16.50 | 16.70 | 16.50 | 16.70 | 6,953 |
| 13th Apr 2026 (Mon) | 16.53 | 16.53 | 16.46 | 16.49 | 2,535 |
| 10th Apr 2026 (Fri) | 16.47 | 16.59 | 16.47 | 16.59 | 850 |
| 9th Apr 2026 (Thu) | 16.42 | 16.49 | 16.42 | 16.49 | 2,142 |
| 8th Apr 2026 (Wed) | 16.369 | 16.42 | 16.369 | 16.41 | 1,302 |
| 7th Apr 2026 (Tue) | 16.209 | 16.25 | 16.209 | 16.28 | 205 |
| 6th Apr 2026 (Mon) | 16.10 | 16.23 | 16.10 | 16.23 | 1,049 |
| 3rd Apr 2026 (Fri) | 15.98 | 16.04 | 15.98 | 16.00 | 1,006 |
| 2nd Apr 2026 (Thu) | 15.98 | 16.04 | 15.98 | 16.00 | 1,006 |
| 1st Apr 2026 (Wed) | 15.99 | 16.06 | 15.81 | 15.88 | 4,592 |
| 31st Mar 2026 (Tue) | 16.15 | 16.15 | 15.86 | 15.76 | 11,670 |
| 30th Mar 2026 (Mon) | 16.19 | 16.28 | 16.19 | 16.28 | 1,036 |
| 27th Mar 2026 (Fri) | 16.30 | 16.32 | 16.20 | 16.23 | 3,101 |
| 26th Mar 2026 (Thu) | 16.47 | 16.48 | 16.33 | 16.40 | 1,937 |
| 25th Mar 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.49 | 1,497 |
| 24th Mar 2026 (Tue) | 16.41 | 16.41 | 16.30 | 16.38 | 2,476 |
| 23rd Mar 2026 (Mon) | 16.33 | 16.38 | 16.33 | 16.47 | 225 |