| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.15 | 16.15 | 16.14 | 16.14 | 521 |
| 9th Jul 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 430 |
| 8th Jul 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.01 | 107 |
| 7th Jul 2026 (Tue) | 16.12 | 16.13 | 16.04 | 16.05 | 3,641 |
| 6th Jul 2026 (Mon) | 16.00 | 16.10 | 16.00 | 16.10 | 93 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.0006 | 16.00 | 16.0006 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.05 | 16.00 | 16.0006 | 2,700 |
| 1st Jul 2026 (Wed) | 16.05 | 16.10 | 16.05 | 16.00 | 302 |
| 30th Jun 2026 (Tue) | 16.18 | 16.18 | 15.95 | 15.90 | 12,902 |
| 29th Jun 2026 (Mon) | 16.14 | 16.15 | 16.13 | 16.13 | 1,601 |
| 26th Jun 2026 (Fri) | 16.10 | 16.18 | 16.10 | 16.15 | 255 |
| 25th Jun 2026 (Thu) | 16.14 | 16.14 | 16.02 | 16.18 | 1,923 |
| 24th Jun 2026 (Wed) | 16.30 | 16.30 | 16.12 | 16.15 | 2,794 |
| 23rd Jun 2026 (Tue) | 16.145 | 16.18 | 16.145 | 16.18 | 651 |
| 22nd Jun 2026 (Mon) | 16.17 | 16.17 | 16.15 | 16.14 | 553 |
| 19th Jun 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.18 | 224 |
| 18th Jun 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.18 | 224 |
| 17th Jun 2026 (Wed) | 16.40 | 16.40 | 16.25 | 16.34 | 2,135 |
| 16th Jun 2026 (Tue) | 16.36 | 16.36 | 16.33 | 16.36 | 2,200 |
| 15th Jun 2026 (Mon) | 16.36 | 16.36 | 16.29 | 16.36 | 200 |
| 12th Jun 2026 (Fri) | 16.26 | 16.28 | 16.26 | 16.27 | 1,537 |
| 11th Jun 2026 (Thu) | 16.27 | 16.35 | 16.27 | 16.36 | 1 |
| 10th Jun 2026 (Wed) | 16.251 | 16.251 | 16.24 | 16.29 | 4,468 |
| 9th Jun 2026 (Tue) | 16.23 | 16.25 | 16.20 | 16.27 | 32 |
| 8th Jun 2026 (Mon) | 16.28 | 16.33 | 16.28 | 16.305 | 433 |
| 5th Jun 2026 (Fri) | 16.26 | 16.27 | 16.21 | 16.27 | 775 |
| 4th Jun 2026 (Thu) | 16.40 | 16.40 | 16.37 | 16.38 | 312 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 16.25 | 16.33 | 786 |
| 2nd Jun 2026 (Tue) | 16.35 | 16.35 | 16.32 | 16.38 | 306 |
| 1st Jun 2026 (Mon) | 16.37 | 16.37 | 16.29 | 16.27 | 309 |
| 29th May 2026 (Fri) | 16.48 | 16.48 | 16.34 | 16.35 | 1,280 |
| 28th May 2026 (Thu) | 16.50 | 16.50 | 16.49 | 16.515 | 8,128 |
| 27th May 2026 (Wed) | 16.52 | 16.52 | 16.501 | 16.4593 | 130 |
| 26th May 2026 (Tue) | 16.45 | 16.50 | 16.45 | 16.47 | 1,019 |
| 25th May 2026 (Mon) | 16.35 | 16.3599 | 16.35 | 16.3599 | 10 |
| 22nd May 2026 (Fri) | 16.35 | 16.3599 | 16.35 | 16.3599 | 10 |
| 21st May 2026 (Thu) | 16.35 | 16.35 | 16.28 | 16.36 | 700 |
| 20th May 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.36 | 310 |
| 19th May 2026 (Tue) | 16.40 | 16.40 | 16.28 | 16.31 | 1,708 |
| 18th May 2026 (Mon) | 16.41 | 16.41 | 16.40 | 16.41 | 378 |
| 15th May 2026 (Fri) | 16.42 | 16.48 | 16.42 | 16.47 | 5,107 |
| 14th May 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.44 | 348 |
| 13th May 2026 (Wed) | 16.37 | 16.42 | 16.30 | 16.315 | 733 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.31 | 16.32 | 968 |
| 11th May 2026 (Mon) | 16.49 | 16.49 | 16.47 | 16.55 | 483 |