| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.98 | 14.98 | 14.79 | 14.89 | 7,456 |
| 25th Sep 2026 (Fri) | 15.07 | 15.07 | 14.95 | 15.01 | 2,606 |
| 24th Sep 2026 (Thu) | 15.15 | 15.15 | 15.10 | 15.10 | 351 |
| 23rd Sep 2026 (Wed) | 15.15 | 15.15 | 15.08 | 15.10 | 636 |
| 22nd Sep 2026 (Tue) | 15.25 | 15.25 | 15.14 | 15.24 | 1,097 |
| 21st Sep 2026 (Mon) | 15.25 | 15.28 | 15.25 | 15.30 | 1,593 |
| 18th Sep 2026 (Fri) | 15.30 | 15.32 | 15.30 | 15.32 | 17 |
| 17th Sep 2026 (Thu) | 15.30 | 15.37 | 15.27 | 15.27 | 4,401 |
| 16th Sep 2026 (Wed) | 15.33 | 15.33 | 15.20 | 15.28 | 3,554 |
| 15th Sep 2026 (Tue) | 15.25 | 15.30 | 15.22 | 15.27 | 1,284 |
| 14th Sep 2026 (Mon) | 15.50 | 15.50 | 15.23 | 15.30 | 2,751 |
| 11th Sep 2026 (Fri) | 15.60 | 15.60 | 15.35 | 15.50 | 2,039 |
| 10th Sep 2026 (Thu) | 15.55 | 15.59 | 15.30 | 15.38 | 1,922 |
| 9th Sep 2026 (Wed) | 15.65 | 15.65 | 15.50 | 15.54 | 2,577 |
| 8th Sep 2026 (Tue) | 15.78 | 15.78 | 15.68 | 15.68 | 2,582 |
| 7th Sep 2026 (Mon) | 15.75 | 15.86 | 15.65 | 15.77 | 8,189 |
| 4th Sep 2026 (Fri) | 15.75 | 15.86 | 15.65 | 15.77 | 8,189 |
| 3rd Sep 2026 (Thu) | 16.00 | 16.00 | 15.60 | 15.65 | 9,016 |
| 2nd Sep 2026 (Wed) | 15.91 | 15.95 | 15.81 | 15.88 | 899 |
| 1st Sep 2026 (Tue) | 16.03 | 16.03 | 15.95 | 15.99 | 8,589 |
| 31st Aug 2026 (Mon) | 16.04 | 16.05 | 16.04 | 16.10 | 842 |
| 28th Aug 2026 (Fri) | 16.25 | 16.25 | 16.12 | 16.125 | 1,451 |
| 27th Aug 2026 (Thu) | 16.15 | 16.23 | 16.15 | 16.23 | 3 |
| 26th Aug 2026 (Wed) | 16.15 | 16.29 | 16.15 | 16.29 | 16 |
| 25th Aug 2026 (Tue) | 16.15 | 16.29 | 16.15 | 16.29 | 82 |
| 24th Aug 2026 (Mon) | 16.15 | 16.15 | 16.10 | 16.16 | 4 |
| 21st Aug 2026 (Fri) | 16.12 | 16.16 | 16.12 | 16.17 | 299 |
| 20th Aug 2026 (Thu) | 16.16 | 16.17 | 16.16 | 16.21 | 454 |
| 19th Aug 2026 (Wed) | 16.12 | 16.26 | 16.12 | 16.24 | 2,233 |
| 18th Aug 2026 (Tue) | 16.23 | 16.23 | 16.15 | 16.15 | 23 |
| 17th Aug 2026 (Mon) | 16.23 | 16.23 | 16.10 | 16.155 | 2,233 |
| 14th Aug 2026 (Fri) | 16.10 | 16.17 | 16.10 | 16.17 | 71 |
| 13th Aug 2026 (Thu) | 16.10 | 16.135 | 16.10 | 16.135 | 9 |
| 12th Aug 2026 (Wed) | 16.10 | 16.19 | 16.10 | 16.14 | 500 |
| 11th Aug 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.105 | 334 |
| 10th Aug 2026 (Mon) | 16.10 | 16.16 | 16.10 | 16.18 | 3,056 |
| 7th Aug 2026 (Fri) | 16.18 | 16.18 | 16.16 | 16.16 | 135 |
| 6th Aug 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.2032 | 6,008 |
| 5th Aug 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.14 | 239 |
| 4th Aug 2026 (Tue) | 16.15 | 16.15 | 16.12 | 16.13 | 1,243 |
| 3rd Aug 2026 (Mon) | 16.07 | 16.11 | 16.07 | 16.10 | 1,560 |
| 31st Jul 2026 (Fri) | 16.48 | 16.50 | 16.35 | 16.29 | 1,497 |
| 30th Jul 2026 (Thu) | 16.45 | 16.45 | 16.41 | 16.52 | 11 |
| 29th Jul 2026 (Wed) | 16.49 | 16.49 | 16.42 | 16.49 | 600 |