Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZKAP.US) Share Price

Price $16.00 on 03-04-2026 at 22:47:29
Change $0.15 0.94%
Buy $16.60
Sell $16.01
Last Trade: -
Day's Volume: 1,006
Last Close: $16.00
Open: $15.98
ISIN: US06417N2027
Day's Range $15.98 - $16.04
52wk Range: $15.75 - $17.81
Market Capitalisation: $5.48b
VWAP: $15.99238
Shares in Issue: 127.43m

Bank Ozk (OZKAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Ozk trades

Bank Ozk (OZKAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.98 16.04 15.98 16.00 1,006
2nd Apr 2026 (Thu) 15.98 16.04 15.98 16.00 1,006
1st Apr 2026 (Wed) 15.99 16.06 15.81 15.88 4,592
31st Mar 2026 (Tue) 16.15 16.15 15.86 15.76 11,670
30th Mar 2026 (Mon) 16.19 16.28 16.19 16.28 1,036
27th Mar 2026 (Fri) 16.30 16.32 16.20 16.23 3,101
26th Mar 2026 (Thu) 16.47 16.48 16.33 16.40 1,937
25th Mar 2026 (Wed) 16.48 16.48 16.48 16.49 1,497
24th Mar 2026 (Tue) 16.41 16.41 16.30 16.38 2,476
23rd Mar 2026 (Mon) 16.33 16.38 16.33 16.47 225
20th Mar 2026 (Fri) 16.32 16.32 16.27 16.33 564
19th Mar 2026 (Thu) 16.45 16.45 16.37 16.42 791
18th Mar 2026 (Wed) 16.50 16.60 16.50 16.56 1,551
17th Mar 2026 (Tue) 16.54 16.59 16.50 16.49 609
16th Mar 2026 (Mon) 16.49 16.52 16.49 16.52 1,064
13th Mar 2026 (Fri) 16.48 16.50 16.48 16.50 5,179
12th Mar 2026 (Thu) 16.56 16.56 16.50 16.55 1,643
11th Mar 2026 (Wed) 16.53 16.55 16.53 16.47 469
10th Mar 2026 (Tue) 16.50 16.50 16.45 16.50 1,241
9th Mar 2026 (Mon) 16.56 16.56 16.40 16.46 2,239
6th Mar 2026 (Fri) 16.60 16.65 16.60 16.63 8,319
See more Bank Ozk price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered