Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZKAP.US) Share Price

Price $17.59 on 19-09-2025 at 21:35:03
Change $0.10 0.57%
Buy $17.68
Sell $17.51
Last Trade: Buy 100.00 at $17.59
Day's Volume: 100
Last Close: $17.59
Open: $17.59
ISIN: US06417N2027
Day's Range $17.59 - $17.59
52wk Range: $15.75 - $17.65
Market Capitalisation: $6.28b
VWAP: $17.59
Shares in Issue: 127.43m

Bank Ozk (OZKAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.59 Automatic Execution
15:21:57 - 19-Sep-25
See more Bank Ozk trades

Bank Ozk (OZKAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.59 17.59 17.59 17.59 100
18th Sep 2025 (Thu) 17.52 17.52 17.50 17.49 500
17th Sep 2025 (Wed) 17.53 17.64 17.49 17.64 3,040
16th Sep 2025 (Tue) 17.50 17.57 17.50 17.49 2,071
15th Sep 2025 (Mon) 17.55 17.55 17.46 17.54 617
12th Sep 2025 (Fri) 17.51 17.51 17.50 17.50 302
11th Sep 2025 (Thu) 17.46 17.65 17.46 17.52 8,339
10th Sep 2025 (Wed) 17.41 17.41 17.36 17.38 1,101
9th Sep 2025 (Tue) 17.39 17.40 17.36 17.38 1,382
8th Sep 2025 (Mon) 17.41 17.41 17.38 17.35 1,337
5th Sep 2025 (Fri) 17.35 17.36 17.30 17.39 3,852
4th Sep 2025 (Thu) 17.03 17.15 17.03 17.16 886
3rd Sep 2025 (Wed) 17.06 17.06 17.06 17.03 185
2nd Sep 2025 (Tue) 17.04 17.04 16.95 17.03 2,248
1st Sep 2025 (Mon) 17.18 17.26 16.95 17.06 22,958
29th Aug 2025 (Fri) 17.18 17.26 16.95 17.06 22,958
28th Aug 2025 (Thu) 17.15 17.23 17.15 17.26 8,916
27th Aug 2025 (Wed) 17.25 17.25 17.25 17.2463 1,306
26th Aug 2025 (Tue) 17.31 17.31 17.13 17.17 3,724
25th Aug 2025 (Mon) 17.42 17.42 17.26 17.30 1,227
22nd Aug 2025 (Fri) 17.51 17.51 17.49 17.5199 440
21st Aug 2025 (Thu) 17.42 17.42 17.30 17.35 608
See more Bank Ozk price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered