| Price | $16.37 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.60 |
| Sell | $16.00 |
| Last Trade: | Sell 3.00 at $16.36 |
| Day's Volume: | 2,400 |
| Last Close: | $16.39 |
| Open: | $16.32 |
| ISIN: | US06417N2027 |
| Day's Range | $16.26 - $16.48 |
| 52wk Range: | $15.75 - $17.81 |
| Market Capitalisation: | $5.75b |
| VWAP: | $16.33132 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZKAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.36 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Sell* | 97 | $16.33 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 8 | $16.33 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
14:23:00 - 15-Dec-25 |
