Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZKAP.US) Share Price

Price $17.23 on 18-07-2025 at 21:38:16
Change $0.06 0.35%
Buy $17.24
Sell $16.16
Buy / Sell OZKAP Shares
Last Trade: Sell 100.00 at $17.21
Day's Volume: 1,500
Last Close: $17.25
Open: $17.19
ISIN: US06417N2027
Day's Range $17.10 - $17.23
52wk Range: $15.75 - $17.25
Market Capitalisation: $6.13b
VWAP: $17.14737
Shares in Issue: 127.43m

Bank Ozk (OZKAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.21 Automatic Execution
14:49:40 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
14:49:40 - 18-Jul-25
See more Bank Ozk trades

Bank Ozk (OZKAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.19 17.23 17.10 17.25 1,500
17th Jul 2025 (Thu) 17.15 17.25 17.15 17.17 1,311
16th Jul 2025 (Wed) 17.10 17.18 16.95 17.08 3,173
15th Jul 2025 (Tue) 16.86 17.09 16.80 17.08 3,556
14th Jul 2025 (Mon) 16.90 17.02 16.81 16.85 3,394
11th Jul 2025 (Fri) 16.92 16.92 16.71 16.75 1,084
10th Jul 2025 (Thu) 16.98 17.12 16.98 17.115 1,530
9th Jul 2025 (Wed) 16.90 16.90 16.85 16.91 775
8th Jul 2025 (Tue) 16.81 16.89 16.81 16.90 861
7th Jul 2025 (Mon) 16.80 16.80 16.68 16.77 2,506
4th Jul 2025 (Fri) 16.89 16.91 16.89 16.91 724
3rd Jul 2025 (Thu) 16.89 16.91 16.89 16.91 724
2nd Jul 2025 (Wed) 16.51 16.88 16.50 16.85 1,015
1st Jul 2025 (Tue) 16.21 16.32 16.16 16.16 831
30th Jun 2025 (Mon) 16.21 16.21 16.10 16.15 4,548
27th Jun 2025 (Fri) 16.35 16.35 16.19 16.19 3,212
26th Jun 2025 (Thu) 16.32 16.35 16.30 16.31 1,487
25th Jun 2025 (Wed) 16.38 16.38 16.26 16.32 1,100
24th Jun 2025 (Tue) 16.33 16.48 16.33 16.43 1,511
23rd Jun 2025 (Mon) 16.21 16.26 16.21 16.23 1,392
20th Jun 2025 (Fri) 16.21 16.30 16.13 16.20 884
19th Jun 2025 (Thu) 16.31 16.32 16.25 16.26 6,108
See more Bank Ozk price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered