| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 62 | $52.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $52.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 122 | $52.71 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $52.71 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 8 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 87 | $52.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $52.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 57 | $52.69 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $52.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 41 | $52.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 117 | $52.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 123 | $52.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 17 | $52.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $52.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $52.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $52.65 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 75 | $52.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 13 | $52.65 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 11 | $52.65 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 11 | $52.64 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 6 | $52.64 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 121 | $52.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 121 | $52.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 54 | $52.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $52.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 52 | $52.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 48 | $52.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 6 | $52.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 51 | $52.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 75 | $52.59 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 15 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 5 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $52.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $52.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $52.575 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 11 | $52.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 12 | $52.60 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $52.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 14 | $52.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $52.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $52.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 26 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 44 | $52.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 11 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 50 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 23 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 59 | $52.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 41 | $52.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 59 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 41 | $52.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 267 | $52.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $52.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $52.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 156 | $52.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $52.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $52.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $52.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $52.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $52.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 13 | $52.79 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $52.81 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $52.81 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $52.77 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 15 | $52.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 9 | $52.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 9 | $52.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 9 | $52.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $52.785 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 28 | $52.78 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 32 | $52.78 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 30 | $52.76 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $52.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 10 | $52.72 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 53 | $52.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 300 | $52.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 15 | $52.74 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $52.72 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 6 | $52.71 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 116 | $52.71 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 14 | $52.71 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 92 | $52.70 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 219 | $52.67 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 114 | $52.67 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 21 | $52.67 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 6 | $52.65 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 114 | $52.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 12 | $52.69 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 9 | $52.69 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 28 | $52.71 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 59 | $52.71 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 41 | $52.71 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 16 | $52.73 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 1 | $52.715 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 68 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 232 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 18 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 282 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 200 | $52.72 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $52.71 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 18 | $52.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 14 | $52.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 34 | $52.65 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $52.625 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 51 | $52.625 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 36 | $52.65 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 75 | $52.66 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 16 | $52.68 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 16 | $52.675 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 16 | $52.66 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 7 | $52.68 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 19 | $52.69 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 4 | $52.69 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 4 | $52.68 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 17 | $52.68 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 77 | $52.66 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 20 | $52.66 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 23 | $52.67 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 39 | $52.66 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 33 | $52.66 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 70 | $52.64 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 20 | $52.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 19 | $52.63 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 24 | $52.53 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 55 | $52.55 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 45 | $52.55 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $52.575 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $52.56 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 15 | $52.57 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 9 | $52.56 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $52.54 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 17 | $52.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 24 | $52.54 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 14 | $52.55 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 21 | $52.52 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 16 | $52.52 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 7 | $52.55 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 42 | $52.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 106 | $52.53 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 32 | $52.52 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 9 | $52.49 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 7 | $52.50 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 75 | $52.50 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 12 | $52.51 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 2 | $52.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $52.49 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $52.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 26 | $52.46 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $52.46 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 1 | $52.42 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 65 | $52.41 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 42 | $52.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 58 | $52.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 7 | $52.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 27 | $52.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $52.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $52.41 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 8 | $52.41 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 39 | $52.43 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 50 | $52.42 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 50 | $52.43 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 28 | $52.42 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 5 | $52.45 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 16 | $52.45 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 38 | $52.46 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $52.48 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 20 | $52.48 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 6 | $52.46 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 53 | $52.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 47 | $52.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 11 | $52.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 11 | $52.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $52.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 39 | $52.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 61 | $52.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $52.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 21 | $52.365 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 15 | $52.39 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 4 | $52.39 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 44 | $52.43 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 91 | $52.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $52.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 200 | $52.45 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 6 | $52.48 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 21 | $52.49 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 21 | $52.49 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 24 | $52.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 28 | $52.53 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 22 | $52.53 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 200 | $52.545 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 103 | $52.53 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $52.545 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 31 | $52.55 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 25 | $52.54 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 75 | $52.54 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 25 | $52.555 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 75 | $52.555 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 30 | $52.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 11 | $52.55 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 30 | $52.54 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 12 | $52.54 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 30 | $52.53 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 10 | $52.53 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 9 | $52.51 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 65 | $52.51 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 30 | $52.51 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 31 | $52.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 31 | $52.50 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 31 | $52.49 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 40 | $52.49 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 35 | $52.49 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 27 | $52.48 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 3 | $52.49 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 20 | $52.505 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 20 | $52.505 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 273 | $52.50 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 7 | $52.46 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 23 | $52.46 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 99 | $52.49 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 21 | $52.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 7 | $52.55 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 4 | $52.57 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 4 | $52.57 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 100 | $52.58 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 6 | $52.59 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 16 | $52.59 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $52.58 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $52.58 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 40 | $52.58 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 20 | $52.57 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 200 | $52.56 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 6 | $52.54 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 5 | $52.54 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 13 | $52.50 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 5 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 11 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 6 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 2 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 38 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 7 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 19 | $52.525 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 11 | $52.51 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 75 | $52.49 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 200 | $52.49 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 28 | $52.47 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 28 | $52.49 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 75 | $52.50 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 3 | $52.48 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 75 | $52.50 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 22 | $52.51 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 53 | $52.50 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 47 | $52.50 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $52.49 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 34 | $52.49 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $52.49 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 20 | $52.49 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 3 | $52.49 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 25 | $52.48 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 16 | $52.47 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 28 | $52.47 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 3 | $52.49 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 12 | $52.50 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 18 | $52.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 18 | $52.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 44 | $52.49 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 72 | $52.46 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 15 | $52.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 25 | $52.48 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 3 | $52.48 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 15 | $52.49 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 14 | $52.49 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 9 | $52.49 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $52.49 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 9 | $52.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 25 | $52.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 77 | $52.51 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 48 | $52.51 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 400 | $52.52 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 75 | $52.52 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 6 | $52.61 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 7 | $52.60 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 4 | $52.60 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 3 | $52.58 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $52.56 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 57 | $52.545 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 57 | $52.545 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 200 | $52.545 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 200 | $52.55 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $52.55 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 75 | $52.55 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 66 | $52.55 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 34 | $52.55 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 27 | $52.56 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 19 | $52.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 13 | $52.62 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 8 | $52.62 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 34 | $52.60 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 19 | $52.62 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 15 | $52.62 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 97 | $52.62 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 40 | $52.62 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 28 | $52.635 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 300 | $52.635 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 19 | $52.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $52.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $52.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 16 | $52.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 69 | $52.59 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 26 | $52.59 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 46 | $52.60 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 3 | $52.63 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 57 | $52.61 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 57 | $52.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 11 | $52.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 400 | $52.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 7 | $52.66 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 6 | $52.66 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 75 | $52.71 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $52.685 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 20 | $52.685 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 165 | $52.685 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 75 | $52.685 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 165 | $52.685 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 75 | $52.685 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 2 | $52.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $52.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $52.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $52.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $52.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $52.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 11 | $52.70 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 12 | $52.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 88 | $52.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 11 | $52.67 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 12 | $52.66 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 86 | $52.60 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 75 | $52.60 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 12 | $52.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 88 | $52.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 38 | $52.56 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 200 | $52.56 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 13 | $52.55 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 13 | $52.54 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 27 | $52.40 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 4 | $52.40 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 10 | $52.35 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 25 | $52.33 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 14 | $52.31 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 25 | $52.32 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 25 | $52.32 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 14 | $52.32 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 15 | $52.28 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 25 | $52.28 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 36 | $52.21 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 57 | $52.195 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 7 | $52.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 49 | $52.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 20 | $52.17 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $52.16 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 3 | $52.35 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $52.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 88 | $52.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $52.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $52.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $52.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $52.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $52.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $52.34 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 18 | $52.36 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 12 | $52.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 16 | $52.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 20 | $52.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 21 | $52.38 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 21 | $52.38 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 8 | $52.55 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 20 | $52.58 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 2 | $52.54 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 12 | $52.54 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 3 | $52.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 50 | $52.44 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $52.44 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $52.43 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 20 | $52.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $52.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $52.38 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $52.39 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 100 | $52.40 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 6 | $52.40 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 10 | $52.42 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 75 | $52.41 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 7 | $52.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 30 | $52.44 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 2 | $52.41 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 2 | $52.42 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 11 | $52.67 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 17 | $52.69 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 11 | $52.70 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 3 | $52.72 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 14 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 11 | $52.72 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 14 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 27 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 27 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 23 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 39 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 13 | $52.73 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 5 | $52.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $52.72 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 83 | $52.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 17 | $52.77 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 51 | $52.72 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 83 | $52.77 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $52.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $52.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $52.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 83 | $52.77 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $52.63 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $52.63 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 11 | $52.63 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 77 | $52.77 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 11 | $52.63 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 24 | $52.69 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 24 | $52.70 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $52.64 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 51 | $52.66 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $52.65 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 142 | $52.58 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 3 | $52.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $52.53 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 11 | $52.64 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $52.53 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 6 | $52.56 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 45 | $52.71 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 3 | $52.74 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 11 | $52.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |