| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $51.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 64 | $51.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 92 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 182 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 75 | $51.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $51.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 22 | $51.42 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $51.425 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $51.425 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 75 | $51.425 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $51.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $51.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $51.425 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 32 | $51.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $51.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 22 | $51.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 28 | $51.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 34 | $51.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 96 | $51.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 48 | $51.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 52 | $51.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $51.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 11 | $51.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $51.36 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 263 | $51.36 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $51.35 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 23 | $51.35 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 15 | $51.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $51.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $51.33 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $51.33 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 15 | $51.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 24 | $51.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $51.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 50 | $51.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 50 | $51.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 18 | $51.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 18 | $51.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 5 | $51.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 2 | $51.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 32 | $51.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 4 | $51.33 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 30 | $51.34 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 58 | $51.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $51.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 13 | $51.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 17 | $51.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 17 | $51.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 28 | $51.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 31 | $51.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 16 | $51.365 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 14 | $51.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 33 | $51.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 37 | $51.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $51.35 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 74 | $51.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $51.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 45 | $51.34 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $51.34 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 4 | $51.34 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 6 | $51.33 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 96 | $51.33 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 18 | $51.33 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 11 | $51.27 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 11 | $51.27 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 11 | $51.27 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 4 | $51.27 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 4 | $51.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 158 | $51.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 241 | $51.29 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 78 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 22 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 78 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 22 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 65 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 35 | $51.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 36 | $51.32 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 14 | $51.33 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 22 | $51.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 92 | $51.29 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 166 | $51.28 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 163 | $51.28 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 80 | $51.29 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 20 | $51.29 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 14 | $51.28 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 3 | $51.28 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 22 | $51.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $51.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 65 | $51.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 127 | $51.21 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 69 | $51.21 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 97 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 3 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 29 | $51.09 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 25 | $51.09 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 18 | $51.09 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 7 | $51.09 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 21 | $51.09 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $51.09 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 120 | $51.075 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 27 | $51.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 30 | $51.08 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 12 | $51.08 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 7 | $51.08 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 1 | $51.07 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 7 | $51.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $51.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 13 | $51.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 124 | $51.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 4 | $51.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $51.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 11 | $51.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 18 | $51.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 3 | $51.12 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 9 | $51.08 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $51.085 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $51.07 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 9 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 3 | $51.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 2 | $51.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 28 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 35 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 2 | $51.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 42 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 8 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 25 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 50 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 70 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 9 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 33 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 8 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 9 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 8 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 8 | $51.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 12 | $51.05 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $51.05 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 8 | $51.04 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 178 | $51.06 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 10 | $51.06 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 97 | $51.10 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 89 | $51.09 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 6 | $51.09 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 5 | $51.06 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 128 | $51.06 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 3 | $51.06 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 56 | $51.06 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 96 | $51.06 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 3 | $51.07 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 31 | $51.08 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 6 | $51.12 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 8 | $51.11 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 18 | $51.11 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 6 | $51.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 8 | $51.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 37 | $51.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 23 | $51.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 180 | $51.12 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 83 | $51.14 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 21 | $51.18 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 33 | $51.22 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 99 | $51.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 28 | $51.21 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 90 | $51.19 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 90 | $51.195 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 2 | $51.18 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 180 | $51.18 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 27 | $51.22 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 12 | $51.10 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 14 | $51.085 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 52 | $51.08 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $51.085 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $51.085 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $51.10 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 4 | $51.10 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 18 | $51.12 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 30 | $51.12 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 64 | $51.12 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $51.155 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 16 | $51.15 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 16 | $51.12 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 6 | $51.11 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 37 | $51.16 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 6 | $51.15 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 9 | $51.16 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 23 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 31 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 69 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 50 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 50 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $51.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 27 | $51.12 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 70 | $51.15 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 265 | $51.15 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 56 | $51.17 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 40 | $51.14 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 17 | $51.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 24 | $51.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $51.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $51.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $51.09 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 2 | $51.09 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 40 | $51.08 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 68 | $50.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 82 | $50.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 9 | $50.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 21 | $50.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 11 | $50.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 88 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 12 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 83 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 17 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 110 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 39 | $50.93 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 63 | $50.91 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 37 | $50.91 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 7 | $50.90 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 98 | $51.06 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 50 | $50.88 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 30 | $51.06 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 18 | $51.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $50.90 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 1 | $51.025 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 5 | $50.89 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 26 | $50.91 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 14 | $51.01 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 27 | $50.91 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 18 | $51.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 41 | $51.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 40 | $51.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 18 | $50.90 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 26 | $51.03 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 81 | $50.88 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 15 | $51.03 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 54 | $50.88 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 13 | $50.88 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 19 | $50.88 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 42 | $51.05 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 112 | $51.05 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 52 | $50.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 88 | $51.05 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $50.92 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 29 | $51.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 25 | $50.92 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 72 | $50.99 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 29 | $50.93 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 10 | $50.91 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 40 | $50.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 10 | $50.83 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $50.83 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $50.82 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 23 | $50.79 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 18 | $50.79 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 97 | $50.80 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 30 | $50.80 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 49 | $50.80 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 43 | $50.55 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 3 | $50.55 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 3 | $50.55 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 200 | $50.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $50.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 44 | $50.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $50.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 19 | $50.48 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 300 | $50.65 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 67 | $50.64 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 33 | $50.64 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $49.99 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 43 | $49.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $50.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $50.09 | Ordinary |
07:00:00 - 06-Feb-26 |