Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.03 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $52.02 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 23 $52.00 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 400 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 101 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 101 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 101 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 75 $51.98 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 75 $51.98 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 58 $51.98 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $51.98 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $51.97 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $51.95 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 65 $51.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 26 $51.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 17 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 101 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 30 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 11 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $51.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 75 $51.93 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 25 $51.915 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 25 $51.915 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $51.915 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 25 $51.925 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 25 $51.925 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 25 $51.925 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 25 $51.925 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 143 $51.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 857 $51.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $51.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 39 $51.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $51.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $51.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $51.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $51.89 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $51.85 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 75 $51.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $51.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $51.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $51.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 120 $51.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $51.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $51.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 400 $51.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 60 $51.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $51.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 332 $51.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 668 $51.96 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $51.95 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $51.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $51.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $51.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 5 $51.98 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 3 $51.99 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 39 $51.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $52.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 45 $52.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 155 $52.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 23 $52.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 40 $52.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $52.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $52.00 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 25 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 25 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 25 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 25 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 25 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 75 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 165 $51.99 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 12 $52.01 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 16 $52.03 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 73 $52.04 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 27 $52.04 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 7 $52.05 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 3 $52.05 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 12 $52.045 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 35 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 46 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 54 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 46 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 12 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 10 $52.05 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 8 $52.05 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 12 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 8 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 91 $52.04 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 18 $52.03 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 3 $52.02 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 30 $52.01 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 8 $52.01 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 25 $52.00 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $51.98 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 10 $51.96 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 25 $51.96 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 25 $51.96 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 11 $51.97 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 40 $52.00 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $52.00 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 97 $52.00 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 3 $52.00 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $51.99 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 9 $51.98 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $51.99 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 50 $52.01 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 3 $52.00 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 25 $52.01 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 75 $52.01 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 75 $52.01 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 25 $52.01 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 75 $52.01 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $52.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 25 $52.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 25 $52.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $52.04 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 75 $52.02 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 75 $52.02 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 200 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 11 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 170 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 10 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 20 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 200 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 74 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 14 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 12 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 214 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 214 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 11 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 202 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 14 $52.05 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 180 $52.05 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 20 $52.05 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 2 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $52.05 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 30 $52.06 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 30 $52.06 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 2 $52.03 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $52.03 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 4 $52.05 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $52.05 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $52.05 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 17 $52.05 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 89 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 41 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 70 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 30 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $52.02 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $52.02 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $52.02 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $52.03 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $52.03 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $52.02 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 5 $52.01 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 5 $52.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 30 $52.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 200 $52.02 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 14 $52.02 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 3 $52.01 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1 $52.03 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 92 $52.03 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 8 $52.03 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $52.03 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 48 $52.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $52.02 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 72 $52.02 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 9 $52.02 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 76 $52.02 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 12 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 12 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 12 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $52.03 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 20 $52.03 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 41 $52.02 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 22 $52.02 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 29 $52.02 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 9 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 23 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 29 $52.02 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 29 $52.02 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 12 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 9 $51.99 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 3 $52.00 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 89 $52.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 47 $51.98 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 50 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 3 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 3 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 67 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 15 $51.97 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 7 $51.96 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 7 $51.96 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $51.96 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $51.96 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $51.96 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 50 $51.95 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 16 $51.95 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 16 $51.95 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $51.95 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 67 $51.935 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 16 $51.94 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 10 $51.95 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 40 $51.95 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 46 $51.96 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 8 $51.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $51.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 33 $51.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $51.94 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 18 $51.94 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 6 $51.94 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 27 $51.93 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 16 $51.93 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 38 $51.93 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 46 $51.93 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $51.92 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 48 $51.92 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 10 $51.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $51.90 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $51.90 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 30 $51.90 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $51.90 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 12 $51.87 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 12 $51.88 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 12 $51.88 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 10 $51.89 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $51.89 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 11 $51.88 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 4 $51.74 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $51.76 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $51.77 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $51.75 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $51.73 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 4 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 4 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 54 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 34 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 7 $51.74 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $51.73 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $51.73 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 200 $51.73 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 73 $51.73 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 4 $51.69 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $51.70 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 5 $51.69 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 23 $51.68 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 55 $51.68 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $51.68 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 21 $51.68 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 40 $51.705 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $51.70 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 100 $51.70 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 55 $51.71 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 45 $51.71 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 75 $51.71 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $51.69 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 52 $51.70 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 22 $51.70 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 26 $51.70 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 14 $51.72 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $51.71 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 75 $51.72 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 33 $51.73 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 2 $51.72 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 5 $51.72 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 11 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 11 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 96 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 3 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 97 $51.74 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 2 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $51.74 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $51.74 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 5 $51.73 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 3 $51.74 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $51.75 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 49 $51.75 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 24 $51.75 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 36 $51.74 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 4 $51.73 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 44 $51.72 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $51.70 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $51.68 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 1 $51.685 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 1 $51.70 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 25 $51.69 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 75 $51.69 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 100 $51.69 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 25 $51.69 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 75 $51.69 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 50 $51.69 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 1 $51.69 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 1 $51.68 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 12 $51.68 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 30 $51.67 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 2 $51.67 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 5 $51.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 5 $51.66 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 5 $51.65 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 3 $51.65 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 2 $51.65 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 3 $51.65 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 2 $51.65 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 3 $51.65 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 5 $51.65 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 4 $51.64 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 17 $51.64 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 5 $51.64 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 30 $51.63 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 9 $51.61 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 9 $51.59 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 9 $51.59 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 12 $51.59 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $51.58 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $51.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $51.55 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $51.53 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 10 $51.53 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 4 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 20 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 55 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 18 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 20 $51.50 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 3 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 40 $51.52 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 2 $51.54 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 25 $51.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 39 $51.55 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 5 $51.55 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 5 $51.55 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $51.55 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 100 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 31 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 3 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 5 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 20 $51.59 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 7 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 4 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 48 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 42 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 3 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 40 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 5 $51.58 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 3 $51.59 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 3 $51.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 3 $51.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $51.59 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 40 $51.61 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 6 $51.59 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 27 $51.59 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 14 $51.59 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 100 $51.56 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 9 $51.59 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 20 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Unknown* 38 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 40 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 40 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 21 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 40 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 50 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 50 $51.56 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 5 $51.53 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $51.55 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 10 $51.56 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $51.55 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 11 $51.55 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $51.55 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 76 $51.55 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $51.55 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $51.55 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 32 $51.52 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 18 $51.52 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 18 $51.52 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 75 $51.51 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 6 $51.49 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 17 $51.36 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 41 $51.38 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 20 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 20 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $51.40 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 20 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $51.40 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 19 $51.42 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 24 $51.42 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 57 $51.42 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 5 $51.42 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 5 $51.42 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 8 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 17 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 16 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 20 $51.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 11 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 72 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 53 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 39 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 40 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 53 $51.36 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 25 $51.36 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 75 $51.36 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 25 $51.36 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 75 $51.36 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $51.36 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 5 $51.36 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 34 $51.38 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 25 $51.38 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 71 $51.38 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 39 $51.40 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 39 $51.41 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 12 $51.42 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 4 $51.41 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 78 $51.39 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 17 $51.39 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 46 $51.39 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 200 $51.425 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 200 $51.405 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 38 $51.39 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 18 $51.39 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $51.39 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 16 $51.39 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $51.39 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 6 $51.39 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 400 $51.435 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $51.44 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 4 $51.43 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 4 $51.43 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 99 $51.43 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 13 $51.44 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 5 $51.44 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 7 $51.44 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 7 $51.44 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 55 $51.47 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 18 $51.48 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 2 $51.47 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 2 $51.47 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 4 $51.46 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 1 $51.46 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $51.46 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 96 $51.45 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 5 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 15 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 22 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 53 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 10 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 50 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 5 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 80 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 20 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 50 $51.44 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 22 $51.43 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 20 $51.43 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 22 $51.40 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $51.42 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 100 $51.41 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 99 $51.41 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 20 $51.41 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 50 $51.41 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 50 $51.41 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 5 $51.37 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 5 $51.38 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 7 $51.37 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 27 $51.38 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 18 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 53 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 6 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 8 $51.37 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 3 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 136 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 2 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 12 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 86 $51.39 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 14 $51.39 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 19 $51.43 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 19 $51.43 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $51.39 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $51.39 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 9 $51.39 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $51.39 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $51.40 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 4 $51.40 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 4 $51.40 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 2 $51.415 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 4 $51.40 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 4 $51.41 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 2 $51.41 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 300 $51.425 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 25 $51.42 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $51.41 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 17 $51.44 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 6 $51.44 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 7 $51.44 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 10 $51.45 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 2 $51.43 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 3 $51.43 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 400 $51.44 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 25 $51.45 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $51.42 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 25 $51.40 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 6 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 20 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 25 $51.48 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 3 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 300 $51.47 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 5 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 1 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 1 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 1 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 1 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 20 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 20 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 21 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 7 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 22 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 36 $51.45 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 70 $51.43 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $51.36 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 38 $51.365 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 1 $51.37 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 1 $51.37 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 100 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 17 $51.39 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 80 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 95 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 50 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 50 $51.38 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $51.35 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 400 $51.345 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $51.38 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 4 $51.41 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 25 $51.43 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 54 $51.44 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 99 $51.43 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 25 $51.38 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $51.39 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 37 $51.40 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 36 $51.38 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 10 $51.33 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $51.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 13 $51.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 17 $51.30 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $51.29 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $51.29 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 400 $51.305 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $51.29 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 20 $51.31 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $51.315 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 400 $51.315 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 19 $51.32 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 4 $51.36 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 2 $51.36 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 4 $51.35 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 24 $51.35 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 36 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 20 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 37 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 23 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 60 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 19 $51.34 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 31 $51.33 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 88 $51.33 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 38 $51.32 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 15 $51.32 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 38 $51.29 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 50 $51.29 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 2 $51.29 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 58 $51.29 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 1 $51.29 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 58 $51.29 Automatic Execution
 14:17:16 - 18-Jul-25
Unknown* 1 $51.29 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 2 $51.29 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 9 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 17 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 16 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 36 $51.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $51.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $51.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 17 $51.29 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $51.29 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $51.29 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 11 $51.26 Automatic Execution
 14:16:46 - 18-Jul-25
Sell* 50 $51.26 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 31 $51.27 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 77 $51.27 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $51.26 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 30 $51.23 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 30 $51.23 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 15 $51.23 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 75 $51.22 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 31 $51.21 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 25 $51.22 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 75 $51.22 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 3 $51.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 14 $51.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 110 $51.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 40 $51.42 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 43 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 6 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 72 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 3 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 100 $51.47 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 57 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 49 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 73 $51.44 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 2 $51.47 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 20 $51.47 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 2 $51.49 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 1 $51.50 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 1 $51.51 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 1 $51.51 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 20 $51.51 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $51.54 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $51.53 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 50 $51.56 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $51.59 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 100 $51.59 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 15 $51.59 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 21 $51.59 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 36 $51.57 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 25 $51.59 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 6 $51.56 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 6 $51.56 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 25 $51.56 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 50 $51.56 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 6 $51.56 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 5 $51.54 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 36 $51.54 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 26 $51.51 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 49 $51.51 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 21 $51.50 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 5 $51.50 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 29 $51.50 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 5 $51.50 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 51 $51.48 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 49 $51.48 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 200 $51.495 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 20 $51.48 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 57 $51.49 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 43 $51.49 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 10 $51.51 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 4 $51.51 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 1 $51.51 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 36 $51.50 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 10 $51.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 36 $51.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 10 $51.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 11 $51.48 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 4 $51.48 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 28 $51.47 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 7 $51.47 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $51.47 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $51.47 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $51.47 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $51.47 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 22 $51.45 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 14 $51.44 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 63 $51.44 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $51.44 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $51.44 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $51.44 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 13 $51.43 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 29 $51.43 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 28 $51.43 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 14 $51.43 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 18 $51.39 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 25 $51.39 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 25 $51.39 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 4 $51.39 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 5 $51.40 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 5 $51.40 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 4 $51.43 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 8 $51.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 4 $51.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 16 $51.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 7 $51.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 98 $51.41 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 2 $51.41 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 86 $51.39 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $51.39 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $51.39 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 16 $51.39 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 19 $51.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 3 $51.40 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 14 $51.40 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 6 $51.40 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 9 $51.40 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 4 $51.40 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 19 $51.39 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 10 $51.39 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 4 $51.36 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 2 $51.40 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 14 $51.41 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 3 $51.40 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 4 $51.40 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 50 $51.39 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 15 $51.39 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 15 $51.39 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 16 $51.44 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 6 $51.44 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 1 $51.44 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 51 $51.44 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 50 $51.44 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 25 $51.42 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 75 $51.43 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 96 $51.42 Automatic Execution
 13:33:24 - 18-Jul-25
Buy* 10 $51.39 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 12 $51.39 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 50 $51.37 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 18 $51.37 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 6 $51.36 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 60 $51.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 6 $51.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 8 $51.34 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 36 $51.34 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 42 $51.33 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 8 $51.31 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 4 $51.31 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 16 $51.31 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 4 $51.29 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 60 $51.26 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 9 $51.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $51.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 50 $51.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 5 $51.22 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 100 $51.22 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 15 $51.24 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 23 $51.22 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 31 $51.22 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 10 $51.21 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $51.20 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 40 $51.23 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 14 $51.22 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 6 $51.22 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 10 $51.22 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 14 $51.21 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 2 $51.21 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 40 $51.21 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 22 $51.21 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $51.19 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 4 $51.20 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 12 $51.21 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 12 $51.21 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 40 $51.22 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 50 $51.29 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 50 $51.29 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 12 $51.33 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 11 $51.31 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 82 $51.31 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 18 $51.31 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 7 $51.30 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 16 $51.30 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 60 $51.29 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 40 $51.29 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 68 $51.28 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 8 $51.28 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 52 $51.29 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $51.31 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $51.32 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 9 $51.32 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 9 $51.32 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 9 $51.32 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $51.40 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $51.41 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 40 $51.46 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 24 $51.43 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 92 $51.45 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 46 $51.45 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 24 $51.43 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 82 $51.45 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $51.43 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 22 $51.43 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 5 $51.47 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 35 $51.47 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 1 $51.47 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 13 $51.47 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 23 $51.47 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 17 $51.47 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 4 $51.37 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 65 $51.35 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $51.35 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 28 $51.34 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $51.33 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $51.33 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 25 $51.29 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 2 $51.28 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 3 $51.35 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 26 $51.35 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 24 $51.35 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 25 $51.27 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 400 $51.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 25 $51.27 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $51.28 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $51.28 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 80 $51.30 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 49 $51.30 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 25 $51.33 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 25 $51.33 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 25 $51.33 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 5 $51.325 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.35 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 4 $51.35 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 4 $51.35 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 8 $51.35 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 400 $51.325 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $51.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 80 $51.37 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 106 $51.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 53 $51.38 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $51.38 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 36 $51.41 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 11 $51.41 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $51.42 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 12 $51.42 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 88 $51.42 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 30 $51.43 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 40 $51.43 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 25 $51.45 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 25 $51.44 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 25 $51.45 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $51.47 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 25 $51.49 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 25 $51.49 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $51.52 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 19 $51.57 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 12:52:32 - 18-Jul-25
Unknown* 1 $51.55 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 5 $51.52 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 10 $51.52 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 1 $51.50 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 67 $51.46 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 28 $51.46 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 19 $51.36 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 3 $51.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 25 $51.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 1 $51.275 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 1 $51.275 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 1 $51.275 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $51.275 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 37 $51.28 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 21 $51.28 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 17 $51.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $51.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $51.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 17 $51.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $51.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 83 $51.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 20 $51.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $51.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $51.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $51.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 24 $51.21 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 25 $51.20 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 3 $50.97 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 100 $50.94 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $50.90 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $50.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $50.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $50.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $50.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 74 $50.89 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 126 $50.895 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 74 $50.895 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 10 $50.92 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 12 $50.93 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 12 $50.93 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 11 $50.93 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 25 $50.90 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 12 $50.93 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 3 $50.89 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 25 $50.90 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 25 $50.92 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 250 $50.94 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 25 $50.92 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 1 $50.97 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $50.95 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 200 $50.925 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $50.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $50.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $50.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 25 $50.95 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 72 $50.985 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $50.97 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $51.06 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 1 $51.06 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 100 $51.06 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 25 $51.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 25 $51.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 80 $51.05 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 120 $51.05 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 80 $51.05 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 120 $51.05 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 200 $51.00 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 20 $51.05 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 100 $51.05 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 3 $51.00 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 6 $51.01 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 20 $51.00 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 25 $50.98 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 25 $50.97 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $50.96 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 1 $50.95 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 25 $50.95 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 25 $50.95 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $50.87 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 8 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 2 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 6 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 10 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 1 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 12 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 2 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 4 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 18 $50.84 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 18 $50.84 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 10 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 100 $50.86 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 8 $50.89 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 100 $50.85 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 2 $50.85 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 20 $50.87 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 1 $50.945 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 5 $50.96 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 100 $50.935 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $50.95 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 25 $50.935 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 1 $50.935 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 14 $50.92 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 57 $50.92 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 20 $50.92 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $50.92 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 13 $50.92 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $50.92 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 9 $50.93 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $50.96 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 25 $50.94 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 69 $50.97 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 1 $50.965 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 5 $50.95 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 1 $50.965 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 25 $50.97 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 17 $50.98 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 40 $50.965 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 40 $50.97 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 31 $50.98 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 9 $50.97 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 1 $51.00 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 25 $51.00 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 23 $50.99 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 25 $50.99 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 20 $50.97 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 20 $50.97 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 88 $50.98 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 61 $51.00 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 32 $51.00 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $51.00 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $51.00 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $51.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 30 $51.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 30 $51.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 15 $51.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 46 $51.03 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 76 $51.03 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 61 $51.06 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 38 $51.06 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 62 $51.06 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $51.06 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 5 $51.08 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 5 $51.085 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 5 $51.085 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 25 $51.10 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 21 $51.09 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $51.09 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 25 $51.09 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 25 $51.09 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 25 $51.09 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 6 $51.10 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 8 $51.11 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $51.11 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $51.11 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 25 $51.13 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 3 $51.18 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 2 $51.18 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 65 $51.17 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 8 $51.19 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 2 $51.18 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 90 $51.18 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 10 $51.18 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 75 $51.15 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 5 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 36 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 30 $51.14 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 39 $51.13 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $51.13 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 26 $51.12 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 9 $51.12 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $51.12 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 61 $51.11 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $51.11 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 39 $51.11 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 96 $51.10 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 18 $51.11 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 1 $51.10 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 49 $51.10 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 51 $51.10 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 3 $51.10 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 7 $51.10 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 2 $51.09 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 6 $51.09 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 1 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 14 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 8 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 22 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 1 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 12 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 10 $51.07 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 5 $51.07 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 25 $51.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 18 $51.05 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $51.03 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 6 $51.04 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 36 $51.03 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 3 $51.02 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 44 $51.02 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $51.02 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 36 $51.02 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 6 $51.01 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 15 $51.00 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 5 $51.00 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $50.98 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 25 $51.00 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 24 $51.00 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 2 $51.10 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 12 $51.115 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 12 $51.115 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 8 $51.10 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 4 $51.10 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 8 $51.11 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 20 $51.115 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 8 $51.115 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 20 $51.115 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 15 $51.10 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 40 $51.10 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 60 $51.10 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 5 $51.12 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 2 $51.12 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 7 $51.175 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 7 $51.175 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 2 $51.20 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 1 $51.20 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 1 $51.11 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 17 $51.17 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 50 $51.17 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 23 $51.23 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 29 $51.23 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 1 $51.19 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 6 $51.20 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 50 $51.19 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 24 $51.19 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 73 $51.145 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 25 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 25 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 15 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 25 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 25 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 25 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 100 $51.145 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 45 $51.11 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 5 $51.11 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $51.11 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 56 $51.17 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 69 $51.12 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $51.17 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 25 $51.175 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $51.175 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $51.15 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $51.235 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 25 $51.20 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 25 $51.28 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 25 $51.28 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 99 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 50 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 99 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 19 $51.29 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 42 $51.30 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 51 $51.28 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 4 $51.27 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 17 $51.25 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 50 $51.24 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 5 $51.24 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 10 $51.20 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 25 $51.20 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 25 $51.20 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 73 $51.19 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 4 $51.63 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 1 $51.63 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 4 $51.63 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 83 $51.71 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $51.70 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 16 $51.71 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $51.71 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 1 $51.63 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 44 $51.67 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 1 $51.67 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $51.70 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 14 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 14 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 13 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 14 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 8 $51.72 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $51.68 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $51.68 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 14 $51.68 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 14 $51.68 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $51.68 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 14 $51.67 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 75 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 46 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $51.65 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 2 $51.67 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 2 $51.67 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 15 $51.67 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 13 $51.68 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 25 $51.68 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 10 $51.68 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 8 $51.68 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 11 $51.67 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 200 $51.74 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $51.74 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $51.73 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $51.72 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 25 $51.77 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $51.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $51.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $51.82 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 1 $51.79 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.80 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 14 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 25 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 25 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 25 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 20 $51.87 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 14 $51.91 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 14 $51.90 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 100 $51.83 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $51.82 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 55 $51.82 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $51.81 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $51.81 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 25 $51.79 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 25 $51.79 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 50 $51.79 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $51.78 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 25 $51.76 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 25 $51.76 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 14 $51.75 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 200 $51.705 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 12 $51.75 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 12 $51.71 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 25 $51.68 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 8 $51.70 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $51.70 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 36 $51.73 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 49 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 4 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $51.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 25 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 175 $51.70 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 5 $51.67 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 15 $51.66 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 5 $51.66 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 1 $51.59 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $51.66 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 15 $51.64 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 6 $51.28 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 20 $51.27 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 89 $51.23 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $51.20 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 30 $51.20 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 6 $51.20 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 20 $51.19 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 14 $51.19 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $51.17 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 4 $51.17 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 48 $51.14 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 85 $51.14 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $51.13 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 20 $51.13 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 62 $51.13 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 9 $51.13 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 90 $51.12 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 4 $51.12 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 20 $51.10 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 7 $51.10 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 33 $51.10 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 35 $51.10 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $51.10 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 9 $51.10 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 60 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 40 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 11 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 38 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 51 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 6 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 10 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 20 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 15 $51.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 10 $51.08 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 15 $51.08 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 15 $51.08 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 10 $51.08 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 15 $51.08 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 25 $51.04 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 25 $51.04 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 25 $51.04 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 25 $51.04 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 65 $50.98 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 2 $50.91 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $50.91 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 4 $50.91 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 33 $50.93 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 25 $50.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 75 $50.94 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 448 $50.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 82 $50.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 29 $50.97 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 4 $51.03 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 9 $51.02 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 3 $50.99 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $50.99 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 25 $50.99 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 25 $50.99 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $51.00 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 12 $50.96 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 30 $50.96 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 71 $50.935 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 105 $50.90 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $50.90 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 14 $50.90 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 86 $50.91 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 14 $50.91 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $50.95 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $50.94 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $51.07 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 64 $51.07 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $51.07 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 25 $51.09 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $51.08 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 55 $51.08 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 25 $51.175 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 25 $51.175 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 1 $52.10 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 10 $52.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 7 $52.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 11 $52.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 11 $52.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 16 $52.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 11 $51.99 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 4 $51.99 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 10 $51.99 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 16 $52.99 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 300 $51.99 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 8 $52.97 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $51.965 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 4 $51.99 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $51.96 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 4 $51.95 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 4 $51.99 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 2 $51.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 50 $51.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 2 $51.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $52.72 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 25 $51.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 22 $51.95 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 61 $51.95 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 102 $51.95 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 15 $51.95 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 400 $52.00 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 200 $51.96 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 15 $51.97 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $52.035 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $52.035 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 25 $52.725 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $52.07 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $52.725 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $52.07 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 33 $52.725 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $52.07 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 17 $52.725 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 25 $52.02 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $52.725 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 25 $52.03 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $52.725 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 15 $51.98 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $52.725 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 400 $52.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 200 $52.725 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 11 $52.03 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $52.80 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $52.80 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 40 $52.04 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $52.80 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 37 $52.04 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $52.80 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $52.09 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $53.01 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $52.09 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 11 $52.13 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 20 $53.40 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 200 $52.10 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 80 $53.40 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 12 $52.11 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 20 $53.40 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $52.12 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 11 $52.11 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 11 $52.12 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 20 $53.36 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 46 $52.16 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 400 $53.36 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $52.30 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 78 $53.25 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $52.32 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 122 $53.25 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $52.31 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 30 $52.34 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 20 $53.18 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $52.41 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $52.40 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 16 $53.17 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $52.44 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 4 $52.49 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 25 $52.42 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 25 $52.44 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 23 $52.37 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 25 $52.41 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 25 $52.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 200 $52.28 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 200 $52.325 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 25 $52.975 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 25 $52.325 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 25 $53.10 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 2 $52.43 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 40 $52.42 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 8 $52.40 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $52.33 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $52.33 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 5 $53.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 9 $52.84 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $51.25 Ordinary
 05:50:45 - 18-Jul-25
Sell* 20 $51.26 Ordinary
 05:03:59 - 18-Jul-25
Sell* 11 $51.24 Ordinary
 04:30:43 - 18-Jul-25
Sell* 4 $51.25 Ordinary
 04:30:43 - 18-Jul-25
Sell* 84 $51.25 Ordinary
 04:30:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48