Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Glp-1 (OZEM.US) Share Price

Price $30.88 on 28-09-2026 at 23:40:04
Change $-0.27 -0.87%
Buy $33.33
Sell $30.00
Last Trade: Sell 100.00 at $30.86
Day's Volume: 271
Last Close: $30.8959
Open: $30.86
ISIN: US77926X8829
Day's Range $30.86 - $30.88
52wk Range: $27.44 - $37.129
Market Capitalisation: $N/A
VWAP: $30.90143
Shares in Issue: N/A

Roundhill Glp-1 (OZEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.86 Automatic Execution
10:50:13 - 28-Sep-26
See more Roundhill Glp-1 trades

Roundhill Glp-1 (OZEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.86 30.88 30.86 30.8959 271
25th Sep 2026 (Fri) 30.99 30.99 30.99 31.1952 662
24th Sep 2026 (Thu) 31.08 31.14 30.99 31.3009 1,976
23rd Sep 2026 (Wed) 31.92 31.92 31.8896 31.8896 0
22nd Sep 2026 (Tue) 31.92 31.92 31.92 32.159 111
21st Sep 2026 (Mon) 31.20 31.4858 31.20 31.4858 25
18th Sep 2026 (Fri) 31.20 31.269 31.20 31.2983 956
17th Sep 2026 (Thu) 31.129 31.2177 31.129 31.2177 16
16th Sep 2026 (Wed) 31.129 31.129 30.6242 30.6242 96
15th Sep 2026 (Tue) 31.129 31.129 31.129 31.0578 453
14th Sep 2026 (Mon) 31.75 31.75 31.3889 31.3889 1
11th Sep 2026 (Fri) 31.75 31.75 31.1335 31.1335 134
10th Sep 2026 (Thu) 31.75 31.75 31.61 31.4534 20
9th Sep 2026 (Wed) 32.42 32.42 31.98 31.9737 5,582
8th Sep 2026 (Tue) 33.38 33.38 32.5901 32.5901 121
7th Sep 2026 (Mon) 33.38 33.38 33.3664 33.3664 40
4th Sep 2026 (Fri) 33.38 33.38 33.3664 33.3664 40
3rd Sep 2026 (Thu) 33.38 33.38 33.38 33.5876 592
2nd Sep 2026 (Wed) 33.20 33.20 33.20 33.1534 4
1st Sep 2026 (Tue) 34.02 34.02 32.943 32.943 18
31st Aug 2026 (Mon) 34.02 34.02 32.8745 32.8745 9
See more Roundhill Glp-1 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered