| Price | $31.65 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $1.13 3.7% |
| Buy | $31.60 |
| Sell | $30.56 |
| Last Trade: | Sell 9.00 at $31.65 |
| Day's Volume: | 180 |
| Last Close: | $31.0505 |
| Open: | $30.81 |
| ISIN: | US77926X8829 |
| Day's Range | $30.81 - $30.81 |
| 52wk Range: | $23.01 - $39.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80707 |
| Shares in Issue: | N/A |
Roundhill Glp-1 (OZEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $31.65 | Ordinary |
17:09:00 - 21-May-26 |
| Buy* | 9 | $30.81 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 4 | $30.87 | Ordinary |
05:40:43 - 21-May-26 |
