| Price | $33.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -0.99% |
| Buy | $36.78 |
| Sell | $33.00 |
| Last Trade: | Sell 100.00 at $33.06 |
| Day's Volume: | 831 |
| Last Close: | $33.12 |
| Open: | $33.02 |
| ISIN: | US77926X8829 |
| Day's Range | $33.02 - $33.06 |
| 52wk Range: | $23.29 - $37.129 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.05308 |
| Shares in Issue: | N/A |
Roundhill Glp-1 (OZEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.06 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 22 | $33.39 | Ordinary |
08:14:09 - 10-Jul-26 |
| Buy* | 4 | $33.39 | Ordinary |
07:30:13 - 10-Jul-26 |
| Sell* | 2 | $33.37 | Ordinary |
06:29:17 - 10-Jul-26 |
| Sell* | 3 | $33.41 | Ordinary |
06:29:17 - 10-Jul-26 |
