| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.86 | 30.88 | 30.86 | 30.8959 | 271 |
| 25th Sep 2026 (Fri) | 30.99 | 30.99 | 30.99 | 31.1952 | 662 |
| 24th Sep 2026 (Thu) | 31.08 | 31.14 | 30.99 | 31.3009 | 1,976 |
| 23rd Sep 2026 (Wed) | 31.92 | 31.92 | 31.8896 | 31.8896 | 0 |
| 22nd Sep 2026 (Tue) | 31.92 | 31.92 | 31.92 | 32.159 | 111 |
| 21st Sep 2026 (Mon) | 31.20 | 31.4858 | 31.20 | 31.4858 | 25 |
| 18th Sep 2026 (Fri) | 31.20 | 31.269 | 31.20 | 31.2983 | 956 |
| 17th Sep 2026 (Thu) | 31.129 | 31.2177 | 31.129 | 31.2177 | 16 |
| 16th Sep 2026 (Wed) | 31.129 | 31.129 | 30.6242 | 30.6242 | 96 |
| 15th Sep 2026 (Tue) | 31.129 | 31.129 | 31.129 | 31.0578 | 453 |
| 14th Sep 2026 (Mon) | 31.75 | 31.75 | 31.3889 | 31.3889 | 1 |
| 11th Sep 2026 (Fri) | 31.75 | 31.75 | 31.1335 | 31.1335 | 134 |
| 10th Sep 2026 (Thu) | 31.75 | 31.75 | 31.61 | 31.4534 | 20 |
| 9th Sep 2026 (Wed) | 32.42 | 32.42 | 31.98 | 31.9737 | 5,582 |
| 8th Sep 2026 (Tue) | 33.38 | 33.38 | 32.5901 | 32.5901 | 121 |
| 7th Sep 2026 (Mon) | 33.38 | 33.38 | 33.3664 | 33.3664 | 40 |
| 4th Sep 2026 (Fri) | 33.38 | 33.38 | 33.3664 | 33.3664 | 40 |
| 3rd Sep 2026 (Thu) | 33.38 | 33.38 | 33.38 | 33.5876 | 592 |
| 2nd Sep 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.1534 | 4 |
| 1st Sep 2026 (Tue) | 34.02 | 34.02 | 32.943 | 32.943 | 18 |
| 31st Aug 2026 (Mon) | 34.02 | 34.02 | 32.8745 | 32.8745 | 9 |
| 28th Aug 2026 (Fri) | 34.02 | 34.02 | 33.4407 | 33.4407 | 36 |
| 27th Aug 2026 (Thu) | 34.02 | 34.20 | 34.02 | 34.0965 | 1,316 |
| 26th Aug 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.1669 | 239 |
| 25th Aug 2026 (Tue) | 33.90 | 34.38 | 33.90 | 34.2647 | 662 |
| 24th Aug 2026 (Mon) | 33.795 | 33.84 | 33.795 | 33.8608 | 316 |
| 21st Aug 2026 (Fri) | 33.89 | 33.89 | 33.77 | 33.8081 | 405 |
| 20th Aug 2026 (Thu) | 33.94 | 33.94 | 33.73 | 33.7418 | 954 |
| 19th Aug 2026 (Wed) | 33.99 | 34.05 | 33.94 | 34.1614 | 681 |
| 18th Aug 2026 (Tue) | 33.21 | 33.21 | 33.1566 | 33.1566 | 19 |
| 17th Aug 2026 (Mon) | 33.21 | 33.21 | 32.95 | 33.0203 | 1,499 |
| 14th Aug 2026 (Fri) | 32.91 | 32.91 | 32.91 | 33.0325 | 4,541 |
| 13th Aug 2026 (Thu) | 34.05 | 34.05 | 33.4747 | 33.4747 | 510 |
| 12th Aug 2026 (Wed) | 34.05 | 34.05 | 33.5671 | 33.5671 | 113 |
| 11th Aug 2026 (Tue) | 34.05 | 34.05 | 33.72 | 33.68 | 578 |
| 10th Aug 2026 (Mon) | 33.77 | 33.77 | 33.77 | 33.8159 | 535 |
| 7th Aug 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.65 | 1,167 |
| 6th Aug 2026 (Thu) | 32.93 | 32.93 | 32.78 | 32.8602 | 997 |
| 5th Aug 2026 (Wed) | 32.57 | 32.66 | 32.44 | 32.4571 | 1,163 |
| 4th Aug 2026 (Tue) | 32.56 | 32.56 | 31.92 | 31.9106 | 409 |
| 3rd Aug 2026 (Mon) | 31.65 | 31.78 | 31.45 | 31.6978 | 512 |
| 31st Jul 2026 (Fri) | 31.44 | 31.671 | 31.44 | 31.7534 | 2,826 |
| 30th Jul 2026 (Thu) | 32.15 | 32.27 | 32.15 | 32.5155 | 364 |
| 29th Jul 2026 (Wed) | 32.64 | 32.88 | 32.64 | 32.6588 | 590 |