| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.02 | 33.06 | 33.02 | 33.12 | 831 |
| 9th Jul 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.3949 | 130 |
| 8th Jul 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.5411 | 27 |
| 7th Jul 2026 (Tue) | 33.58 | 34.0606 | 33.58 | 34.0606 | 97 |
| 6th Jul 2026 (Mon) | 33.58 | 33.82 | 33.51 | 33.7542 | 3,561 |
| 3rd Jul 2026 (Fri) | 33.48 | 33.5486 | 33.48 | 33.5486 | 0 |
| 2nd Jul 2026 (Thu) | 33.48 | 33.75 | 33.39 | 33.5486 | 4,999 |
| 1st Jul 2026 (Wed) | 32.60 | 32.61 | 32.42 | 32.3901 | 3,243 |
| 30th Jun 2026 (Tue) | 32.51 | 32.66 | 32.50 | 32.54 | 1,276 |
| 29th Jun 2026 (Mon) | 32.50 | 32.57 | 32.50 | 32.7384 | 262 |
| 26th Jun 2026 (Fri) | 31.80 | 31.80 | 31.661 | 31.8517 | 105 |
| 25th Jun 2026 (Thu) | 31.69 | 31.78 | 31.69 | 31.4028 | 93 |
| 24th Jun 2026 (Wed) | 31.48 | 31.68 | 31.48 | 31.5886 | 15 |
| 23rd Jun 2026 (Tue) | 31.37 | 31.38 | 31.37 | 31.2879 | 198 |
| 22nd Jun 2026 (Mon) | 30.69 | 31.049 | 30.69 | 31.0154 | 808 |
| 19th Jun 2026 (Fri) | 30.26 | 30.26 | 30.26 | 30.3877 | 169 |
| 18th Jun 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.3877 | 169 |
| 17th Jun 2026 (Wed) | 30.49 | 30.5152 | 30.49 | 30.5152 | 0 |
| 16th Jun 2026 (Tue) | 30.49 | 30.55 | 30.49 | 30.4834 | 442 |
| 15th Jun 2026 (Mon) | 30.89 | 30.89 | 30.66 | 30.78 | 6,980 |
| 12th Jun 2026 (Fri) | 30.49 | 30.56 | 30.49 | 30.56 | 6 |
| 11th Jun 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.8531 | 136 |
| 10th Jun 2026 (Wed) | 30.51 | 30.51 | 30.09 | 29.8869 | 2 |
| 9th Jun 2026 (Tue) | 30.09 | 30.10 | 30.05 | 30.0779 | 75 |
| 8th Jun 2026 (Mon) | 30.16 | 30.16 | 29.85 | 29.7916 | 3,464 |
| 5th Jun 2026 (Fri) | 30.66 | 30.66 | 30.66 | 30.4619 | 135 |
| 4th Jun 2026 (Thu) | 31.00 | 31.00 | 31.00 | 30.91 | 655 |
| 3rd Jun 2026 (Wed) | 30.09 | 30.14 | 30.09 | 30.0757 | 70 |
| 2nd Jun 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.2959 | 350 |
| 1st Jun 2026 (Mon) | 31.30 | 31.30 | 31.21 | 31.1294 | 521 |
| 29th May 2026 (Fri) | 31.78 | 31.78 | 31.75 | 31.76 | 10 |
| 28th May 2026 (Thu) | 31.16 | 31.59 | 31.16 | 31.55 | 376 |
| 27th May 2026 (Wed) | 31.19 | 31.45 | 31.19 | 31.41 | 1,055 |
| 26th May 2026 (Tue) | 31.24 | 31.24 | 31.15 | 31.0844 | 471 |
| 25th May 2026 (Mon) | 31.22 | 31.34 | 31.15 | 31.2197 | 1,126 |
| 22nd May 2026 (Fri) | 31.22 | 31.34 | 31.15 | 31.2197 | 1,126 |
| 21st May 2026 (Thu) | 30.81 | 30.81 | 30.81 | 31.0505 | 180 |
| 20th May 2026 (Wed) | 30.50 | 30.50 | 30.43 | 30.5228 | 253 |
| 19th May 2026 (Tue) | 30.11 | 30.12 | 30.11 | 30.179 | 6 |
| 18th May 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.1797 | 95 |
| 15th May 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8502 | 100 |
| 14th May 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.5425 | 926 |
| 13th May 2026 (Wed) | 31.79 | 31.79 | 31.69 | 31.8159 | 147 |
| 12th May 2026 (Tue) | 31.56 | 31.77 | 31.54 | 31.7049 | 1,098 |
| 11th May 2026 (Mon) | 32.00 | 32.03 | 31.63 | 31.6571 | 1,742 |