| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.50 | 30.50 | 30.43 | 30.5228 | 253 |
| 19th May 2026 (Tue) | 30.11 | 30.12 | 30.11 | 30.179 | 6 |
| 18th May 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.1797 | 95 |
| 15th May 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8502 | 100 |
| 14th May 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.5425 | 926 |
| 13th May 2026 (Wed) | 31.79 | 31.79 | 31.69 | 31.8159 | 147 |
| 12th May 2026 (Tue) | 31.56 | 31.77 | 31.54 | 31.7049 | 1,098 |
| 11th May 2026 (Mon) | 32.00 | 32.03 | 31.63 | 31.6571 | 1,742 |
| 8th May 2026 (Fri) | 32.01 | 32.01 | 31.5769 | 31.5769 | 13 |
| 7th May 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.66 | 535 |
| 6th May 2026 (Wed) | 30.51 | 31.9056 | 30.51 | 31.9056 | 54 |
| 5th May 2026 (Tue) | 30.51 | 31.54 | 30.51 | 31.54 | 101 |
| 4th May 2026 (Mon) | 30.51 | 31.3368 | 30.51 | 31.3368 | 24 |
| 1st May 2026 (Fri) | 30.51 | 31.3378 | 30.51 | 31.3378 | 813 |
| 30th Apr 2026 (Thu) | 30.51 | 31.02 | 30.50 | 31.08 | 3,440 |
| 29th Apr 2026 (Wed) | 30.13 | 30.13 | 29.70 | 29.92 | 1,516 |
| 28th Apr 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.61 | 214 |
| 27th Apr 2026 (Mon) | 31.28 | 31.28 | 30.8288 | 30.8288 | 175 |
| 24th Apr 2026 (Fri) | 31.28 | 31.3822 | 31.28 | 31.3822 | 29 |
| 23rd Apr 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.1889 | 119 |
| 22nd Apr 2026 (Wed) | 31.23 | 31.4788 | 31.23 | 31.4788 | 77 |
| 21st Apr 2026 (Tue) | 31.23 | 31.26 | 31.23 | 31.3181 | 493 |
| 20th Apr 2026 (Mon) | 32.50 | 32.50 | 32.265 | 32.265 | 21 |
| 17th Apr 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.3835 | 970 |
| 16th Apr 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.975 | 119 |
| 15th Apr 2026 (Wed) | 31.84 | 32.0551 | 31.84 | 32.0551 | 90 |
| 14th Apr 2026 (Tue) | 31.84 | 31.84 | 31.84 | 31.786 | 334 |
| 13th Apr 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.6229 | 195 |
| 10th Apr 2026 (Fri) | 31.50 | 31.50 | 31.41 | 31.4291 | 244 |
| 9th Apr 2026 (Thu) | 31.55 | 31.79 | 31.55 | 31.8593 | 343 |
| 8th Apr 2026 (Wed) | 31.76 | 31.76 | 31.67 | 31.6977 | 2,189 |
| 7th Apr 2026 (Tue) | 31.05 | 31.35 | 30.98 | 31.4275 | 182 |
| 6th Apr 2026 (Mon) | 31.88 | 31.88 | 31.617 | 31.617 | 46 |
| 3rd Apr 2026 (Fri) | 31.88 | 31.88 | 31.82 | 31.902 | 85 |
| 2nd Apr 2026 (Thu) | 31.88 | 31.88 | 31.82 | 31.902 | 85 |
| 1st Apr 2026 (Wed) | 32.04 | 32.04 | 31.86 | 31.90 | 1,066 |
| 31st Mar 2026 (Tue) | 30.81 | 31.16 | 30.59 | 31.20 | 1,048 |
| 30th Mar 2026 (Mon) | 30.33 | 30.33 | 30.2531 | 30.2531 | 49 |
| 27th Mar 2026 (Fri) | 30.33 | 30.33 | 30.18 | 30.1268 | 339 |
| 26th Mar 2026 (Thu) | 30.21 | 30.21 | 30.19 | 30.2507 | 1,005 |
| 25th Mar 2026 (Wed) | 30.03 | 30.4487 | 30.03 | 30.4487 | 36 |
| 24th Mar 2026 (Tue) | 30.03 | 30.08 | 30.03 | 29.9359 | 487 |
| 23rd Mar 2026 (Mon) | 30.02 | 30.15 | 29.99 | 30.0327 | 125 |