| Price | $34.71 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.31 3.92% |
| Buy | $35.75 |
| Sell | $32.00 |
| Last Trade: | Buy 1.00 at $34.71 |
| Day's Volume: | 327 |
| Last Close: | $35.00 |
| Open: | $34.75 |
| ISIN: | US77926X8829 |
| Day's Range | $34.75 - $34.75 |
| 52wk Range: | $23.01 - $39.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.25514 |
| Shares in Issue: | N/A |
Roundhill Glp-1 (OZEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.71 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 11 | $33.40 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 80 | $33.40 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $33.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Ordinary |
07:00:00 - 06-Feb-26 |
