Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Glp-1 (OZEM.US) Share Price

Price $34.70 on 16-12-2025 at 09:10:13
Change $0.00 0%
Buy $34.65
Sell $32.80
Last Trade: -
Day's Volume: 0
Last Close: $34.70
Open: $34.60
ISIN: US77926X8829
Day's Range $0.00 - $0.00
52wk Range: $23.01 - $35.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Glp-1 (OZEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Glp-1 trades

Roundhill Glp-1 (OZEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.60 34.70 34.60 34.70 0
15th Dec 2025 (Mon) 34.60 34.74 34.60 34.70 929
12th Dec 2025 (Fri) 34.56 34.69 34.50 34.50 534
11th Dec 2025 (Thu) 34.48 34.81 34.48 34.5953 497
10th Dec 2025 (Wed) 33.80 34.29 33.80 34.24 1,789
9th Dec 2025 (Tue) 33.76 33.76 33.31 33.32 3,129
8th Dec 2025 (Mon) 33.38 34.23 33.38 34.0853 1,492
5th Dec 2025 (Fri) 32.57 32.57 32.4519 32.4519 103
4th Dec 2025 (Thu) 32.57 32.57 32.57 32.4962 214
3rd Dec 2025 (Wed) 32.30 32.30 32.30 32.23 333
2nd Dec 2025 (Tue) 32.36 32.36 32.10 32.095 871
1st Dec 2025 (Mon) 33.22 33.22 32.595 32.595 1,492
28th Nov 2025 (Fri) 33.22 33.22 33.22 33.3378 225
27th Nov 2025 (Thu) 33.36 33.69 33.36 33.6075 5,698
26th Nov 2025 (Wed) 33.36 33.69 33.36 33.6075 4,488
25th Nov 2025 (Tue) 33.00 33.00 33.00 33.2193 1,376
24th Nov 2025 (Mon) 32.00 32.30 32.00 32.4929 2,119
21st Nov 2025 (Fri) 32.49 32.509 32.49 32.3854 256
20th Nov 2025 (Thu) 32.50 32.5298 32.50 32.5298 0
19th Nov 2025 (Wed) 32.50 32.64 32.40 32.5298 616
18th Nov 2025 (Tue) 32.19 32.19 32.19 32.462 100
17th Nov 2025 (Mon) 32.31 32.31 32.31 32.2062 157
See more Roundhill Glp-1 price history
FTSE 100 Latest
Value9,719.30
Change-32.01

Login to your account

Forgot Password?

Not Registered