Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Glp-1 (OZEM.US) Share Price

Price $31.82 on 03-04-2026 at 22:47:29
Change $-0.12 -0.38%
Buy $32.00
Sell $30.65
Last Trade: -
Day's Volume: 85
Last Close: $31.902
Open: $31.88
ISIN: US77926X8829
Day's Range $31.82 - $31.88
52wk Range: $20.12 - $37.129
Market Capitalisation: $N/A
VWAP: $31.90095
Shares in Issue: N/A

Roundhill Glp-1 (OZEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Glp-1 trades

Roundhill Glp-1 (OZEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.88 31.88 31.82 31.902 85
2nd Apr 2026 (Thu) 31.88 31.88 31.82 31.902 85
1st Apr 2026 (Wed) 32.04 32.04 31.86 31.90 1,066
31st Mar 2026 (Tue) 30.81 31.16 30.59 31.20 1,048
30th Mar 2026 (Mon) 30.33 30.33 30.2531 30.2531 49
27th Mar 2026 (Fri) 30.33 30.33 30.18 30.1268 339
26th Mar 2026 (Thu) 30.21 30.21 30.19 30.2507 1,005
25th Mar 2026 (Wed) 30.03 30.4487 30.03 30.4487 36
24th Mar 2026 (Tue) 30.03 30.08 30.03 29.9359 487
23rd Mar 2026 (Mon) 30.02 30.15 29.99 30.0327 125
20th Mar 2026 (Fri) 30.42 30.42 29.87 30.0663 3,426
19th Mar 2026 (Thu) 30.50 30.79 30.50 30.64 576
18th Mar 2026 (Wed) 30.899 30.899 30.76 30.80 588
17th Mar 2026 (Tue) 31.55 31.55 31.55 31.596 104
16th Mar 2026 (Mon) 31.70 31.75 31.70 31.7209 416
13th Mar 2026 (Fri) 31.42 31.42 31.41 31.331 495
12th Mar 2026 (Thu) 31.83 31.83 31.57 31.585 199
11th Mar 2026 (Wed) 32.13 32.25 32.00 32.279 2,049
10th Mar 2026 (Tue) 32.20 32.21 31.96 32.1307 1,115
9th Mar 2026 (Mon) 31.85 32.27 31.70 32.31 996
6th Mar 2026 (Fri) 31.63 31.93 31.63 31.9257 428
See more Roundhill Glp-1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered