| Price | $42.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.51 -3.45% |
| Buy | $45.74 |
| Sell | $41.01 |
| Last Trade: | Buy 100.00 at $42.25 |
| Day's Volume: | 4,849 |
| Last Close: | $42.00 |
| Open: | $43.34 |
| ISIN: | US0806941029 |
| Day's Range | $42.00 - $43.34 |
| 52wk Range: | $42.00 - $68.99 |
| Market Capitalisation: | $173.21m |
| VWAP: | $42.55689 |
| Shares in Issue: | 3.95m |
Belpointe Prep (OZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.25 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 47 | $42.20 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 800 | $42.02 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
14:19:04 - 28-Sep-26 |
