| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.08 | 45.09 | 45.08 | 45.1999 | 3,898 |
| 9th Jul 2026 (Thu) | 45.15 | 45.15 | 45.01 | 45.06 | 612 |
| 8th Jul 2026 (Wed) | 45.50 | 45.50 | 45.01 | 45.01 | 283 |
| 7th Jul 2026 (Tue) | 45.50 | 45.50 | 44.90 | 44.90 | 108 |
| 6th Jul 2026 (Mon) | 45.50 | 45.97 | 45.50 | 45.97 | 41 |
| 3rd Jul 2026 (Fri) | 45.50 | 45.50 | 45.40 | 45.40 | 0 |
| 2nd Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.40 | 356 |
| 1st Jul 2026 (Wed) | 45.65 | 45.65 | 45.58 | 45.555 | 1,634 |
| 30th Jun 2026 (Tue) | 45.08 | 45.29 | 45.08 | 45.29 | 19 |
| 29th Jun 2026 (Mon) | 45.08 | 45.08 | 44.405 | 44.49 | 6,461 |
| 26th Jun 2026 (Fri) | 45.13 | 45.13 | 45.13 | 45.07 | 385 |
| 25th Jun 2026 (Thu) | 46.04 | 46.04 | 45.36 | 45.25 | 3,628 |
| 24th Jun 2026 (Wed) | 46.65 | 46.80 | 46.58 | 46.51 | 2,198 |
| 23rd Jun 2026 (Tue) | 46.31 | 46.92 | 46.30 | 46.95 | 1,034 |
| 22nd Jun 2026 (Mon) | 46.55 | 46.55 | 46.47 | 46.34 | 1,227 |
| 19th Jun 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.85 | 800 |
| 18th Jun 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.85 | 800 |
| 17th Jun 2026 (Wed) | 46.00 | 46.00 | 45.78 | 46.00 | 1,884 |
| 16th Jun 2026 (Tue) | 46.73 | 46.73 | 46.26 | 46.073 | 1,194 |
| 15th Jun 2026 (Mon) | 46.25 | 47.32 | 46.25 | 47.43 | 861 |
| 12th Jun 2026 (Fri) | 46.33 | 46.50 | 46.00 | 46.23 | 4,124 |
| 11th Jun 2026 (Thu) | 46.62 | 46.62 | 46.52 | 46.40 | 2,291 |
| 10th Jun 2026 (Wed) | 46.77 | 46.77 | 46.76 | 46.50 | 936 |
| 9th Jun 2026 (Tue) | 46.52 | 46.52 | 46.52 | 46.70 | 269 |
| 8th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 46.944 | 799 |
| 5th Jun 2026 (Fri) | 46.96 | 46.96 | 46.78 | 46.613 | 974 |
| 4th Jun 2026 (Thu) | 47.76 | 47.76 | 47.28 | 47.00 | 1,642 |
| 3rd Jun 2026 (Wed) | 47.87 | 47.87 | 47.76 | 47.2502 | 973 |
| 2nd Jun 2026 (Tue) | 47.63 | 48.323 | 47.63 | 48.323 | 23 |
| 1st Jun 2026 (Mon) | 47.63 | 48.20 | 47.63 | 48.20 | 0 |
| 29th May 2026 (Fri) | 47.63 | 47.65 | 47.62 | 48.00 | 577 |
| 28th May 2026 (Thu) | 47.55 | 47.55 | 47.25 | 47.75 | 1,265 |
| 27th May 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.93 | 800 |
| 26th May 2026 (Tue) | 48.25 | 48.25 | 47.99 | 48.26 | 2,532 |
| 25th May 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 612 |
| 22nd May 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 612 |
| 21st May 2026 (Thu) | 48.49 | 48.49 | 48.49 | 48.25 | 148 |
| 20th May 2026 (Wed) | 49.00 | 49.00 | 48.00 | 48.00 | 4,610 |
| 19th May 2026 (Tue) | 49.05 | 49.05 | 48.50 | 48.02 | 1,537 |
| 18th May 2026 (Mon) | 49.26 | 49.26 | 48.75 | 48.76 | 4,137 |
| 15th May 2026 (Fri) | 49.76 | 50.74 | 49.51 | 49.26 | 1,409 |
| 14th May 2026 (Thu) | 49.99 | 49.99 | 49.87 | 49.87 | 220 |
| 13th May 2026 (Wed) | 50.74 | 50.74 | 50.1162 | 50.1162 | 5 |
| 12th May 2026 (Tue) | 50.74 | 50.74 | 50.18 | 50.18 | 299 |
| 11th May 2026 (Mon) | 50.74 | 50.74 | 50.355 | 50.355 | 32 |