| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.00 | 49.00 | 48.00 | 48.00 | 4,610 |
| 19th May 2026 (Tue) | 49.05 | 49.05 | 48.50 | 48.02 | 1,537 |
| 18th May 2026 (Mon) | 49.26 | 49.26 | 48.75 | 48.76 | 4,137 |
| 15th May 2026 (Fri) | 49.76 | 50.74 | 49.51 | 49.26 | 1,409 |
| 14th May 2026 (Thu) | 49.99 | 49.99 | 49.87 | 49.87 | 220 |
| 13th May 2026 (Wed) | 50.74 | 50.74 | 50.1162 | 50.1162 | 5 |
| 12th May 2026 (Tue) | 50.74 | 50.74 | 50.18 | 50.18 | 299 |
| 11th May 2026 (Mon) | 50.74 | 50.74 | 50.355 | 50.355 | 32 |
| 8th May 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.45 | 358 |
| 7th May 2026 (Thu) | 51.48 | 51.48 | 50.91 | 50.91 | 259 |
| 6th May 2026 (Wed) | 51.48 | 51.48 | 50.825 | 50.825 | 0 |
| 5th May 2026 (Tue) | 51.48 | 51.48 | 51.00 | 50.8217 | 171 |
| 4th May 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 260 |
| 1st May 2026 (Fri) | 51.20 | 51.20 | 50.475 | 50.475 | 0 |
| 30th Apr 2026 (Thu) | 51.20 | 51.46 | 51.20 | 51.49 | 2,665 |
| 29th Apr 2026 (Wed) | 50.775 | 51.00 | 50.30 | 51.25 | 2,079 |
| 28th Apr 2026 (Tue) | 50.80 | 50.95 | 50.80 | 51.00 | 201 |
| 27th Apr 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.06 | 2,092 |
| 24th Apr 2026 (Fri) | 50.15 | 50.71 | 50.15 | 50.11 | 384 |
| 23rd Apr 2026 (Thu) | 49.89 | 50.00 | 49.89 | 50.00 | 2,271 |
| 22nd Apr 2026 (Wed) | 49.99 | 49.99 | 49.73 | 49.73 | 0 |
| 21st Apr 2026 (Tue) | 49.99 | 49.99 | 49.99 | 50.00 | 128 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 50.01 | 50.01 | 500 |
| 17th Apr 2026 (Fri) | 50.60 | 50.75 | 50.60 | 50.71 | 344 |
| 16th Apr 2026 (Thu) | 50.56 | 50.56 | 50.50 | 50.55 | 548 |
| 15th Apr 2026 (Wed) | 51.00 | 51.02 | 49.50 | 50.365 | 7,300 |
| 14th Apr 2026 (Tue) | 55.02 | 55.02 | 49.96 | 51.69 | 12,487 |
| 13th Apr 2026 (Mon) | 52.80 | 56.50 | 52.55 | 55.98 | 6,354 |
| 10th Apr 2026 (Fri) | 52.34 | 52.34 | 52.00 | 52.59 | 800 |
| 9th Apr 2026 (Thu) | 52.90 | 53.10 | 52.56 | 52.43 | 9,919 |
| 8th Apr 2026 (Wed) | 54.00 | 54.35 | 53.73 | 53.50 | 4,149 |
| 7th Apr 2026 (Tue) | 55.01 | 55.50 | 54.25 | 53.72 | 1,308 |
| 6th Apr 2026 (Mon) | 57.47 | 57.52 | 56.75 | 56.62 | 814 |
| 3rd Apr 2026 (Fri) | 55.00 | 56.00 | 54.00 | 56.00 | 5,647 |
| 2nd Apr 2026 (Thu) | 55.00 | 56.00 | 54.00 | 56.00 | 5,647 |
| 1st Apr 2026 (Wed) | 53.25 | 54.89 | 53.25 | 54.70 | 2,159 |
| 31st Mar 2026 (Tue) | 52.25 | 52.25 | 52.25 | 53.20 | 121 |
| 30th Mar 2026 (Mon) | 51.54 | 52.00 | 51.01 | 51.63 | 3,873 |
| 27th Mar 2026 (Fri) | 52.50 | 53.20 | 52.00 | 52.01 | 2,635 |
| 26th Mar 2026 (Thu) | 52.02 | 52.25 | 52.02 | 53.02 | 532 |
| 25th Mar 2026 (Wed) | 52.60 | 52.70 | 51.74 | 51.89 | 1,132 |
| 24th Mar 2026 (Tue) | 52.40 | 52.60 | 52.40 | 52.55 | 2,731 |
| 23rd Mar 2026 (Mon) | 51.97 | 51.97 | 51.50 | 52.00 | 2,439 |