| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.34 | 43.34 | 42.00 | 42.00 | 4,849 |
| 25th Sep 2026 (Fri) | 44.12 | 44.25 | 43.87 | 43.81 | 6,911 |
| 24th Sep 2026 (Thu) | 44.24 | 44.40 | 44.24 | 44.01 | 5,599 |
| 23rd Sep 2026 (Wed) | 44.35 | 44.35 | 44.04 | 44.2999 | 4,102 |
| 22nd Sep 2026 (Tue) | 44.67 | 44.67 | 43.26 | 44.46 | 4,084 |
| 21st Sep 2026 (Mon) | 45.40 | 45.40 | 45.01 | 44.67 | 908 |
| 18th Sep 2026 (Fri) | 46.82 | 46.82 | 45.50 | 45.50 | 1,202 |
| 17th Sep 2026 (Thu) | 47.10 | 47.10 | 47.00 | 46.82 | 740 |
| 16th Sep 2026 (Wed) | 47.01 | 47.01 | 47.01 | 46.75 | 87 |
| 15th Sep 2026 (Tue) | 47.44 | 47.44 | 47.42 | 47.45 | 126 |
| 14th Sep 2026 (Mon) | 47.68 | 47.70 | 47.68 | 47.60 | 1,921 |
| 11th Sep 2026 (Fri) | 47.90 | 47.91 | 47.90 | 47.525 | 1,469 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 47.925 | 47.925 | 18 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 47.8201 | 200 |
| 8th Sep 2026 (Tue) | 48.20 | 48.20 | 48.15 | 48.15 | 0 |
| 7th Sep 2026 (Mon) | 48.20 | 48.20 | 48.18 | 48.18 | 1 |
| 4th Sep 2026 (Fri) | 48.20 | 48.20 | 48.18 | 48.18 | 1 |
| 3rd Sep 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 13 |
| 2nd Sep 2026 (Wed) | 47.80 | 48.20 | 47.80 | 48.02 | 2,545 |
| 1st Sep 2026 (Tue) | 47.90 | 47.90 | 47.90 | 48.075 | 1,923 |
| 31st Aug 2026 (Mon) | 47.95 | 47.95 | 47.95 | 48.1722 | 284 |
| 28th Aug 2026 (Fri) | 47.99 | 48.16 | 47.99 | 47.86 | 386 |
| 27th Aug 2026 (Thu) | 48.41 | 48.41 | 48.02 | 47.76 | 913 |
| 26th Aug 2026 (Wed) | 48.20 | 48.315 | 48.20 | 48.315 | 17 |
| 25th Aug 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.29 | 1,320 |
| 24th Aug 2026 (Mon) | 48.00 | 48.02 | 48.00 | 48.02 | 4 |
| 21st Aug 2026 (Fri) | 48.00 | 48.01 | 48.00 | 48.00 | 3,121 |
| 20th Aug 2026 (Thu) | 48.40 | 48.40 | 48.02 | 48.02 | 51 |
| 19th Aug 2026 (Wed) | 48.40 | 48.40 | 48.16 | 48.02 | 503 |
| 18th Aug 2026 (Tue) | 47.28 | 48.00 | 47.28 | 48.49 | 3,092 |
| 17th Aug 2026 (Mon) | 47.20 | 47.525 | 47.20 | 47.525 | 59 |
| 14th Aug 2026 (Fri) | 47.20 | 47.30 | 47.20 | 47.26 | 1,856 |
| 13th Aug 2026 (Thu) | 48.61 | 48.61 | 47.125 | 47.125 | 0 |
| 12th Aug 2026 (Wed) | 48.61 | 48.64 | 46.37 | 47.00 | 5,421 |
| 11th Aug 2026 (Tue) | 48.01 | 48.01 | 48.01 | 48.01 | 807 |
| 10th Aug 2026 (Mon) | 46.75 | 47.37 | 46.75 | 47.37 | 119 |
| 7th Aug 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.905 | 1,608 |
| 6th Aug 2026 (Thu) | 48.77 | 48.77 | 48.77 | 47.435 | 329 |
| 5th Aug 2026 (Wed) | 48.25 | 48.72 | 48.25 | 49.80 | 586 |
| 4th Aug 2026 (Tue) | 45.75 | 46.61 | 45.60 | 46.70 | 1,873 |
| 3rd Aug 2026 (Mon) | 45.45 | 45.75 | 45.01 | 45.46 | 3,017 |
| 31st Jul 2026 (Fri) | 44.85 | 44.85 | 44.76 | 45.00 | 1,634 |
| 30th Jul 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.06 | 134 |
| 29th Jul 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.00 | 108 |