Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belpointe Prep (OZ.US) Share Price

Price $50.50 on 06-02-2026 at 22:20:04
Change $0.32 0.64%
Buy $53.00
Sell $15.75
Last Trade: Sell 200.00 at $50.50
Day's Volume: 1,265
Last Close: $50.18
Open: $50.60
ISIN: US0806941029
Day's Range $50.50 - $50.60
52wk Range: $49.70 - $68.99
Market Capitalisation: $189.56m
VWAP: $50.58419
Shares in Issue: 3.79m

Belpointe Prep (OZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $50.50 Automatic Execution
15:49:27 - 06-Feb-26
See more Belpointe Prep trades

Belpointe Prep (OZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.60 50.60 50.50 50.18 1,265
5th Feb 2026 (Thu) 52.37 52.37 50.18 50.18 0
4th Feb 2026 (Wed) 52.37 52.37 50.00 50.00 3,409
3rd Feb 2026 (Tue) 52.76 52.76 52.76 52.75 200
2nd Feb 2026 (Mon) 52.26 53.00 52.26 53.00 1
30th Jan 2026 (Fri) 52.26 52.932 52.26 52.932 186
29th Jan 2026 (Thu) 52.26 52.30 52.26 52.30 274
28th Jan 2026 (Wed) 52.26 52.26 52.26 52.47 743
27th Jan 2026 (Tue) 52.58 52.58 52.51 52.47 2,488
26th Jan 2026 (Mon) 52.77 52.77 52.51 52.51 91
23rd Jan 2026 (Fri) 52.77 52.77 52.51 52.30 1,655
22nd Jan 2026 (Thu) 52.29 52.985 52.29 52.985 16
21st Jan 2026 (Wed) 52.29 52.80 52.26 52.9383 281
20th Jan 2026 (Tue) 53.25 53.25 53.00 52.75 2,832
19th Jan 2026 (Mon) 53.47 53.47 53.47 54.25 106
16th Jan 2026 (Fri) 53.47 53.47 53.47 54.25 106
15th Jan 2026 (Thu) 52.35 53.60 52.35 53.49 1,586
14th Jan 2026 (Wed) 52.25 52.25 52.25 52.35 1,060
13th Jan 2026 (Tue) 53.50 53.50 53.02 54.02 2,429
12th Jan 2026 (Mon) 54.65 54.65 53.59 54.02 9,679
9th Jan 2026 (Fri) 54.41 54.66 54.41 54.66 348
8th Jan 2026 (Thu) 54.70 54.70 54.61 54.62 909
7th Jan 2026 (Wed) 54.52 54.52 54.50 54.53 1,849
See more Belpointe Prep price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered