Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belpointe Prep (OZ.US) Share Price

Price $65.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $79.95
Sell $64.02
Buy / Sell OZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $65.25
Open: $66.50
ISIN: US0806941029
Day's Range $0.00 - $0.00
52wk Range: $63.51 - $68.75
Market Capitalisation: $244.38m
VWAP: $0.00
Shares in Issue: 3.69m

Belpointe Prep (OZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Belpointe Prep trades

Belpointe Prep (OZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.50 66.50 65.25 65.25 0
17th Jul 2025 (Thu) 66.50 66.50 65.26 65.25 796
16th Jul 2025 (Wed) 65.76 66.245 65.76 66.245 0
15th Jul 2025 (Tue) 65.76 65.88 65.76 65.88 0
14th Jul 2025 (Mon) 65.76 65.88 65.76 65.88 0
11th Jul 2025 (Fri) 65.76 66.00 65.76 66.00 20
10th Jul 2025 (Thu) 65.76 65.76 65.76 65.76 7
9th Jul 2025 (Wed) 66.25 66.25 66.25 66.25 259
8th Jul 2025 (Tue) 65.25 65.25 65.25 65.25 1,091
7th Jul 2025 (Mon) 66.49 66.49 64.3935 64.3935 0
4th Jul 2025 (Fri) 66.49 66.49 65.75 65.75 0
3rd Jul 2025 (Thu) 66.49 66.49 65.75 65.75 0
2nd Jul 2025 (Wed) 66.49 66.49 66.49 66.30 0
1st Jul 2025 (Tue) 64.50 66.99 64.50 66.99 0
30th Jun 2025 (Mon) 64.50 65.075 64.50 65.075 0
27th Jun 2025 (Fri) 64.50 65.075 64.50 65.075 0
26th Jun 2025 (Thu) 64.50 65.055 64.50 65.055 13
25th Jun 2025 (Wed) 64.50 66.235 64.50 66.235 50
24th Jun 2025 (Tue) 64.50 64.75 64.50 64.75 0
23rd Jun 2025 (Mon) 64.50 64.75 64.50 64.75 25
20th Jun 2025 (Fri) 64.50 66.01 64.50 66.01 190
19th Jun 2025 (Thu) 64.50 64.50 64.34 64.34 1,188
See more Belpointe Prep price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered