Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belpointe Prep (OZ.US) Share Price

Price $63.95 on 19-09-2025 at 21:20:03
Change $-0.77 -1.19%
Buy $64.75
Sell $60.11
Last Trade: Sell 100.00 at $63.95
Day's Volume: 278
Last Close: $64.00
Open: $63.95
ISIN: US0806941029
Day's Range $63.95 - $63.95
52wk Range: $58.00 - $68.75
Market Capitalisation: $243.33m
VWAP: $64.45205
Shares in Issue: 3.79m

Belpointe Prep (OZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.95 Automatic Execution
15:17:40 - 19-Sep-25
Buy* 32 $64.73 Automatic Execution
13:03:20 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
12:31:01 - 19-Sep-25
See more Belpointe Prep trades

Belpointe Prep (OZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.95 63.95 63.95 64.00 278
18th Sep 2025 (Thu) 64.50 64.50 64.50 64.72 214
17th Sep 2025 (Wed) 64.15 64.17 64.15 64.26 418
16th Sep 2025 (Tue) 63.75 64.00 63.75 63.31 3,800
15th Sep 2025 (Mon) 63.25 63.74 63.25 63.7499 324
12th Sep 2025 (Fri) 63.75 63.98 63.72 63.98 3,884
11th Sep 2025 (Thu) 64.40 64.40 64.15 64.175 337
10th Sep 2025 (Wed) 62.50 63.50 62.50 63.90 392
9th Sep 2025 (Tue) 64.00 64.00 63.50 63.50 0
8th Sep 2025 (Mon) 64.00 64.00 64.00 64.00 196
5th Sep 2025 (Fri) 64.00 64.22 64.00 64.10 482
4th Sep 2025 (Thu) 63.99 64.30 63.99 64.25 600
3rd Sep 2025 (Wed) 63.05 63.38 63.05 63.38 105
2nd Sep 2025 (Tue) 63.05 63.05 62.75 62.75 2
1st Sep 2025 (Mon) 63.05 63.05 63.05 62.96 1,154
29th Aug 2025 (Fri) 63.05 63.05 63.05 62.96 1,154
28th Aug 2025 (Thu) 62.50 62.50 62.50 62.795 149
27th Aug 2025 (Wed) 62.50 62.50 62.50 62.75 1,988
26th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 770
25th Aug 2025 (Mon) 62.50 62.50 62.50 61.85 100
22nd Aug 2025 (Fri) 62.49 62.50 62.49 62.45 2,089
See more Belpointe Prep price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered