Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belpointe Prep (OZ.US) Share Price

Price $63.95 on 15-12-2025 at 22:20:03
Change $0.98 1.55%
Buy $74.99
Sell $63.00
Last Trade: Sell 2.00 at $64.35
Day's Volume: 166
Last Close: $64.40
Open: $63.94
ISIN: US0806941029
Day's Range $63.94 - $63.95
52wk Range: $57.76 - $68.75
Market Capitalisation: $240.44m
VWAP: $64.16254
Shares in Issue: 3.79m

Belpointe Prep (OZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $64.35 Automatic Execution
15:23:09 - 15-Dec-25
Sell* 8 $64.55 Automatic Execution
14:57:53 - 15-Dec-25
Sell* 4 $64.56 Automatic Execution
14:56:44 - 15-Dec-25
Sell* 2 $64.56 Automatic Execution
14:46:00 - 15-Dec-25
See more Belpointe Prep trades

Belpointe Prep (OZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 63.94 63.95 63.94 64.40 166
12th Dec 2025 (Fri) 63.73 63.94 63.73 63.42 2,520
11th Dec 2025 (Thu) 63.25 63.70 63.25 63.715 1,988
10th Dec 2025 (Wed) 62.10 63.00 62.10 63.00 1,291
9th Dec 2025 (Tue) 60.99 60.99 60.84 60.675 825
8th Dec 2025 (Mon) 58.49 59.50 58.49 59.50 699
5th Dec 2025 (Fri) 58.40 58.45 58.04 58.35 2,035
4th Dec 2025 (Thu) 58.29 58.46 58.29 58.48 5,140
3rd Dec 2025 (Wed) 58.50 58.50 58.27 58.27 0
2nd Dec 2025 (Tue) 58.50 58.50 58.50 58.50 757
1st Dec 2025 (Mon) 58.49 58.50 58.49 58.50 1,278
28th Nov 2025 (Fri) 58.02 58.02 57.76 58.50 2,316
27th Nov 2025 (Thu) 59.02 59.02 58.32 58.26 7,221
26th Nov 2025 (Wed) 59.02 59.02 58.32 58.26 7,171
25th Nov 2025 (Tue) 59.51 59.51 59.51 59.02 800
24th Nov 2025 (Mon) 59.51 59.51 59.17 59.05 1,086
21st Nov 2025 (Fri) 60.99 61.00 60.99 61.00 0
20th Nov 2025 (Thu) 60.99 61.06 60.99 61.06 0
19th Nov 2025 (Wed) 60.99 61.06 60.99 61.06 0
18th Nov 2025 (Tue) 60.99 60.99 59.50 59.51 520
17th Nov 2025 (Mon) 60.58 63.40 60.58 63.40 0
See more Belpointe Prep price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered