Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belpointe Prep (OZ.US) Share Price

Price $56.00 on 03-04-2026 at 22:47:29
Change $1.30 2.32%
Buy $58.50
Sell $43.34
Last Trade: -
Day's Volume: 5,647
Last Close: $56.00
Open: $55.00
ISIN: US0806941029
Day's Range $54.00 - $56.00
52wk Range: $48.67 - $68.99
Market Capitalisation: $207.38m
VWAP: $55.79672
Shares in Issue: 3.79m

Belpointe Prep (OZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Belpointe Prep trades

Belpointe Prep (OZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.00 56.00 54.00 56.00 5,647
2nd Apr 2026 (Thu) 55.00 56.00 54.00 56.00 5,647
1st Apr 2026 (Wed) 53.25 54.89 53.25 54.70 2,159
31st Mar 2026 (Tue) 52.25 52.25 52.25 53.20 121
30th Mar 2026 (Mon) 51.54 52.00 51.01 51.63 3,873
27th Mar 2026 (Fri) 52.50 53.20 52.00 52.01 2,635
26th Mar 2026 (Thu) 52.02 52.25 52.02 53.02 532
25th Mar 2026 (Wed) 52.60 52.70 51.74 51.89 1,132
24th Mar 2026 (Tue) 52.40 52.60 52.40 52.55 2,731
23rd Mar 2026 (Mon) 51.97 51.97 51.50 52.00 2,439
20th Mar 2026 (Fri) 52.22 52.24 51.61 51.61 2,259
19th Mar 2026 (Thu) 56.76 56.805 53.93 53.51 4,135
18th Mar 2026 (Wed) 55.70 57.00 55.70 56.97 2,703
17th Mar 2026 (Tue) 55.00 55.28 54.75 55.28 4,196
16th Mar 2026 (Mon) 53.59 56.19 53.59 55.77 7,291
13th Mar 2026 (Fri) 52.60 53.19 52.60 53.19 330
12th Mar 2026 (Thu) 52.50 52.50 51.99 52.124 3,864
11th Mar 2026 (Wed) 52.35 52.955 52.32 52.78 4,118
10th Mar 2026 (Tue) 51.32 51.55 51.32 52.16 579
9th Mar 2026 (Mon) 51.42 51.60 51.42 51.51 435
6th Mar 2026 (Fri) 51.30 51.60 51.17 51.17 3,186
See more Belpointe Prep price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered