| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.20 | Ordinary |
17:39:53 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Ordinary |
17:19:47 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $46.22 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 9 | $46.23 | Ordinary |
17:17:48 - 06-Feb-26 |
| Sell* | 17 | $46.24 | Ordinary |
17:17:48 - 06-Feb-26 |
| Buy* | 45 | $46.27 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Ordinary |
17:13:26 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Ordinary |
17:13:17 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:13:10 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Ordinary |
17:13:02 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Ordinary |
17:12:59 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:57 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:25 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:23 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:22 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:17 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:12 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 2 | $46.27 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 23 | $46.26 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 17 | $46.26 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 17 | $46.26 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Ordinary |
17:03:42 - 06-Feb-26 |
| Sell* | 18 | $46.22 | Ordinary |
17:01:52 - 06-Feb-26 |
| Sell* | 26 | $46.22 | Ordinary |
17:01:52 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 6 | $46.23 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 4 | $46.23 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Ordinary |
16:45:16 - 06-Feb-26 |
| Sell* | 3 | $46.24 | Ordinary |
16:45:16 - 06-Feb-26 |
| Buy* | 10 | $46.25 | Ordinary |
16:43:45 - 06-Feb-26 |
| Sell* | 10 | $46.25 | Ordinary |
16:43:43 - 06-Feb-26 |
| Buy* | 98 | $46.26 | Ordinary |
16:41:24 - 06-Feb-26 |
| Buy* | 12 | $46.26 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 2 | $46.26 | Ordinary |
16:40:24 - 06-Feb-26 |
| Buy* | 2 | $46.26 | Ordinary |
16:40:24 - 06-Feb-26 |
| Buy* | 8 | $46.26 | Ordinary |
16:39:02 - 06-Feb-26 |
| Buy* | 2 | $46.26 | Ordinary |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 5 | $46.27 | Ordinary |
16:20:18 - 06-Feb-26 |
| Buy* | 5 | $46.27 | Ordinary |
16:20:18 - 06-Feb-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 77 | $46.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 29 | $46.31 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 70 | $46.305 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 20 | $46.305 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 10 | $46.305 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 14 | $46.31 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 86 | $46.305 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 4 | $46.305 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $46.305 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 8 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 69 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 138 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1,998 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 202 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 14 | $46.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 61 | $46.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 114 | $46.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 798 | $46.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 190 | $46.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 69 | $46.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 8 | $46.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 300 | $46.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 2 | $46.295 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 4 | $46.295 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $46.295 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 62 | $46.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 38 | $46.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 835 | $46.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 65 | $46.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 70 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 30 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 54 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 51 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 70 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $46.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 30 | $46.29 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 32 | $46.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 51 | $46.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $46.28 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $46.28 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 68 | $46.28 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 32 | $46.28 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $46.285 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 70 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 400 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 99 | $46.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 126 | $46.285 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 190 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 26 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 190 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 64 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $46.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 120 | $46.275 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 190 | $46.275 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 190 | $46.275 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 200 | $46.27 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $46.26 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $46.26 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $46.26 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 112 | $46.255 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 6 | $46.26 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 140 | $46.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 108 | $46.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 27 | $46.24 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 83 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 7 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 13 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 56 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 261 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 27 | $46.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 70 | $46.24 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $46.24 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 26 | $46.24 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 61 | $46.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 39 | $46.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 21 | $46.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 4 | $46.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 26 | $46.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 80 | $46.24 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 58 | $46.24 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 26 | $46.235 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 16 | $46.235 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 17 | $46.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 1 | $46.235 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 17 | $46.235 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 31 | $46.235 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 31 | $46.235 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 900 | $46.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 175 | $46.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 22 | $46.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 89 | $46.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 11 | $46.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $46.225 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 58 | $46.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 16 | $46.215 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 14 | $46.21 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 18 | $46.215 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | $46.215 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $46.215 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $46.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 36 | $46.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 48 | $46.215 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 52 | $46.215 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 48 | $46.215 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 52 | $46.215 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $46.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $46.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $46.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $46.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $46.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 120 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 18 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 5 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 120 | $46.175 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 58 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 69 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 30 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 66 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 120 | $46.185 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 42 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 58 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 42 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 62 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 61 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 95 | $46.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 75 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 26 | $46.185 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $46.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 4 | $46.165 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 10 | $46.165 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $46.165 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $46.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $46.165 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 10 | $46.165 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 59 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 7 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 200 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 20 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 3 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1,249 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 301 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 60 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 54 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 30 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 24 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 15 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 66 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $46.15 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 74 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 116 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 190 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 190 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 252 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 46 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 69 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 31 | $46.145 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 4 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 6 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 10 | $46.125 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 98 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 18 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 98 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 82 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 18 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 11 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 366 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 17 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 18 | $46.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 20 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 60 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 22 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 70 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $46.115 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 12 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 73 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 16 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 12 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 30 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 134 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 84 | $46.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 16 | $46.12 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 14 | $46.115 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 4 | $46.115 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 170 | $46.115 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 11 | $46.115 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 8 | $46.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $46.105 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 7 | $46.105 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 11 | $46.105 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 18 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 18 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 82 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 12 | $46.095 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 10 | $46.095 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 15 | $46.095 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 119 | $46.095 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $46.10 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 28 | $46.10 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $46.12 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 18 | $46.12 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 53 | $46.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 180 | $46.115 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 56 | $46.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 62 | $46.115 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 118 | $46.115 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | $46.115 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 9 | $46.11 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 61 | $46.11 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 22 | $46.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 215 | $46.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 85 | $46.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 16 | $46.105 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 16 | $46.105 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 11 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 72 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 75 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 12 | $46.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 31 | $46.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $46.115 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 16 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 42 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 18 | $46.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 18 | $46.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 28 | $46.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 15 | $46.125 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $46.135 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 6 | $46.135 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 6 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 81 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 15 | $46.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 6 | $46.065 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 22 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 7 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 53 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 70 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 69 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 44 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 56 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 48 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 4 | $46.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 55 | $46.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 77 | $46.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 30 | $46.035 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $46.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 59 | $46.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 118 | $46.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 8 | $46.035 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 150 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 103 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 3 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 532 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 320 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 270 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 55 | $46.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 65 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 35 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 66 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 34 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 66 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 23 | $46.02 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 75 | $46.02 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 45 | $46.03 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 45 | $46.03 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 150 | $46.035 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 200 | $46.035 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 150 | $46.035 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 200 | $46.035 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 2,600 | $46.03 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 500 | $46.03 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 11 | $46.02 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 22 | $46.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 137 | $46.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 97 | $46.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 120 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 55 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 69 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 70 | $45.995 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $46.005 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 57 | $46.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 150 | $46.005 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 21 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 51 | $46.02 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 200 | $46.02 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 200 | $46.02 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 11 | $46.01 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 54 | $46.005 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 54 | $46.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 57 | $46.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 43 | $46.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 36 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 123 | $46.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 60 | $46.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 78 | $45.99 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 3 | $45.99 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $45.995 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $45.995 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 53 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 98 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 36 | $46.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 48 | $46.01 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 70 | $46.01 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 73 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 26 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 89 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 74 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 60 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 29 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 98 | $45.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 125 | $45.97 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 62 | $45.97 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 114 | $45.965 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 73 | $45.97 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 27 | $45.97 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 13 | $45.975 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 72 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 9 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 28 | $45.975 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 94 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 34 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 70 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 30 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 27 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 1 | $45.955 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 93 | $45.955 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 84 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $45.955 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 3 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 3 | $45.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $45.975 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 80 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 6 | $45.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 32 | $45.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 92 | $45.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 10 | $45.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 48 | $45.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 38 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 62 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 73 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 24 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $45.955 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 4 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 8 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 70 | $45.955 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 70 | $45.955 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 70 | $45.955 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 94 | $45.95 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 100 | $45.955 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 70 | $45.955 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 26 | $45.96 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 1 | $45.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 58 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 83 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 33 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 200 | $45.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 66 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 1 | $45.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 200 | $45.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 70 | $45.965 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 17 | $46.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 76 | $46.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 7 | $46.06 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 60 | $46.06 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 14 | $46.065 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 10 | $46.06 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 72 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 99 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 19 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 50 | $46.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 70 | $46.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 99 | $46.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 396 | $46.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 3 | $46.055 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 30 | $46.06 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 55 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 25 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 188 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 68 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 30 | $46.06 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 11 | $46.05 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 26 | $46.07 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 99 | $46.07 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 44 | $46.07 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $46.065 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 8 | $46.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 132 | $46.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 14 | $46.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 41 | $46.06 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 70 | $46.06 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 33 | $46.07 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 14 | $46.07 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $46.065 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 16 | $46.08 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $46.075 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 39 | $46.075 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $46.075 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 69 | $46.07 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 69 | $46.07 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 30 | $46.07 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 70 | $46.075 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 70 | $46.07 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 70 | $46.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 200 | $46.065 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 23 | $46.06 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $46.055 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 7 | $46.055 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 9 | $46.06 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 16 | $46.06 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 9 | $46.06 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 1 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 25 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 9 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 97 | $46.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $46.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 2 | $46.035 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 13 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 70 | $46.035 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 120 | $46.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 70 | $46.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $46.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $46.025 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $46.015 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 98 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 70 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 114 | $46.005 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 186 | $46.005 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $46.005 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $46.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $46.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $46.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $46.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $46.085 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 38 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 1 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 1 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 48 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 15 | $46.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 58 | $46.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 1 | $46.075 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 30 | $46.08 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 26 | $46.085 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 120 | $46.085 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 4 | $46.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 14 | $46.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 11 | $46.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $46.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 5 | $46.075 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 30 | $46.08 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 30 | $46.08 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 37 | $46.08 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 63 | $46.08 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 37 | $46.08 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 18 | $46.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 12 | $46.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 27 | $46.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 200 | $46.085 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 9 | $46.09 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 119 | $46.085 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 12 | $46.07 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 91 | $46.07 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 106 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 17 | $46.04 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 43 | $46.04 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 70 | $46.045 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 14 | $46.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 62 | $46.04 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 200 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 45 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 14 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 30 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 7 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 38 | $46.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 45 | $46.035 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $46.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 39 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 24 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 89 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 11 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 60 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 15 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 84 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 16 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 200 | $46.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 35 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 3 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 25 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 35 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 35 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 30 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 35 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 35 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 35 | $46.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 70 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 212 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 70 | $46.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 90 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 25 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 81 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 19 | $46.06 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 120 | $46.055 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 4 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 49 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 19 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 17 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 11 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 120 | $46.045 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 75 | $46.06 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 1 | $46.065 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $46.065 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $46.065 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $46.065 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 72 | $46.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 18 | $46.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 99 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 200 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 19 | $46.06 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 89 | $46.07 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 70 | $46.07 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 63 | $46.08 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 11 | $46.08 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 12 | $46.08 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 30 | $46.09 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 70 | $46.09 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 1 | $46.08 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 20 | $46.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 15 | $46.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 16 | $46.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 81 | $46.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 19 | $46.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 70 | $46.08 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $46.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 93 | $46.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 22 | $46.07 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 4 | $46.07 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 19 | $46.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 81 | $46.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 8 | $46.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 99 | $46.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 50 | $46.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 38 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 17 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 161 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 31 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 17 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 73 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 12 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 51 | $46.065 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 14 | $46.065 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 4 | $46.07 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 70 | $46.08 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 50 | $46.085 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 11 | $46.085 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 9 | $46.08 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 11 | $46.08 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 11 | $46.08 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 2 | $46.075 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 1 | $46.075 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 11 | $46.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 65 | $46.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 34 | $46.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 124 | $46.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 14 | $46.08 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 6 | $46.08 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 11 | $46.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 64 | $46.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 35 | $46.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 11 | $46.075 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 69 | $46.075 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 120 | $46.075 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 11 | $46.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 90 | $46.06 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 10 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 31 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 50 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 28 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 72 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 120 | $46.055 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 120 | $46.055 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 15 | $46.06 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 85 | $46.06 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 15 | $46.06 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 70 | $46.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 180 | $46.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $46.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 50 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 95 | $46.055 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 25 | $46.055 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 15 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 85 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 8 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 92 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 120 | $46.055 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 7 | $46.06 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 30 | $46.07 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 200 | $46.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 98 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 18 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 77 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 1 | $46.065 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 78 | $46.065 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 120 | $46.065 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 70 | $46.06 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 56 | $46.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 40 | $46.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 60 | $46.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 11 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 30 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 99 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 8 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 79 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 12 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 78 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 45 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 18 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 14 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $46.07 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 17 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 83 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 17 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 33 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 19 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 24 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 22 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 20 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 60 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 9 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $46.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 7 | $46.075 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 180 | $46.07 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 10 | $46.07 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 1 | $46.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 12 | $46.07 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $46.06 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 80 | $46.065 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 66 | $46.06 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 97 | $46.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3 | $46.07 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 67 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 28 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1,000 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 71 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 58 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 42 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 31 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 42 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 100 | $46.075 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 13 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 26 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 14 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 69 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 30 | $46.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 62 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 29 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 14 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 24 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 1 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 2 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 3 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 30 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 15 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 35 | $46.07 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 20 | $46.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 14 | $46.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 6 | $46.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 14 | $46.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 51 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 30 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 19 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 2 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 2 | $46.10 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 200 | $46.11 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 80 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 60 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 11 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 24 | $46.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 25 | $46.10 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 45 | $46.10 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 12 | $46.09 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 11 | $46.09 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 40 | $46.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 49 | $46.09 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 48 | $46.09 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 100 | $46.09 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 38 | $46.09 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 73 | $46.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 13 | $46.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 80 | $46.095 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 120 | $46.095 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 70 | $46.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 9 | $46.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $46.115 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 11 | $46.11 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 59 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 26 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 15 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 17 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 1 | $46.095 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 5 | $46.095 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 8 | $46.095 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 90 | $46.09 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 8 | $46.10 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 64 | $46.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 12 | $46.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 65 | $46.12 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 38 | $46.12 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 12 | $46.13 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 66 | $46.13 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 63 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 12 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 16 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 4 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 4 | $46.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 18 | $46.13 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $46.13 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 32 | $46.13 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 55 | $46.13 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 5 | $46.13 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 18 | $46.125 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 5 | $46.13 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 99 | $46.13 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 61 | $46.13 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 19 | $46.13 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 42 | $46.13 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 16 | $46.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 27 | $46.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 3 | $46.125 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 66 | $46.13 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 70 | $46.13 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 6 | $46.13 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 3 | $46.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 90 | $46.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 5 | $46.135 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 1 | $46.035 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 13 | $46.03 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 12 | $46.03 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 15 | $46.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 55 | $46.04 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 9 | $46.04 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 30 | $46.04 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 30 | $46.04 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 31 | $46.04 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 61 | $46.04 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 90 | $46.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 93 | $46.035 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 32 | $46.04 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 32 | $46.04 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 98 | $46.04 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 22 | $46.04 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 11 | $46.04 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 13 | $46.04 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 18 | $46.05 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 44 | $46.05 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 26 | $46.05 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 69 | $46.06 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 57 | $46.06 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 1 | $46.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 4 | $46.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 200 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 1 | $46.045 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 68 | $46.04 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 68 | $46.04 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 69 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 31 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 11 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 86 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 69 | $46.05 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 24 | $46.05 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 17 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 83 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 30 | $46.02 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 56 | $46.02 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 69 | $46.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 70 | $45.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 70 | $45.985 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $45.985 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 89 | $46.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $46.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $46.02 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 54 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 35 | $46.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 34 | $46.045 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $46.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 13 | $46.06 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 8 | $46.06 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 70 | $46.06 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $46.07 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 12 | $46.07 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 90 | $46.075 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 70 | $46.065 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $46.075 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 12 | $46.07 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 16 | $46.07 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 110 | $46.065 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 27 | $46.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $46.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 95 | $46.085 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 98 | $46.09 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 9 | $46.09 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 60 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 9 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 99 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 99 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 108 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 6 | $46.10 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 734 | $46.10 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 11 | $46.10 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 63 | $46.10 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 11 | $46.09 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $46.085 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 10 | $46.08 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 70 | $46.08 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 70 | $46.08 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 52 | $46.08 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 54 | $46.08 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 90 | $46.065 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 10 | $46.065 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $46.065 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 16 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 42 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 4 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 53 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 17 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 91 | $46.06 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 11 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 45 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 13 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 55 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 65 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 16 | $46.08 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 40 | $46.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 3 | $46.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 13 | $46.09 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 200 | $46.085 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 6 | $46.09 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 63 | $46.09 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 37 | $46.09 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 9 | $46.09 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 17 | $46.09 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 2 | $46.095 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 11 | $46.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 59 | $46.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 41 | $46.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 110 | $46.095 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 1 | $46.095 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 30 | $46.10 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 11 | $46.10 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 5 | $46.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 21 | $46.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $46.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 33 | $46.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 78 | $46.13 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 23 | $46.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 11 | $46.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 4 | $46.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 23 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 13 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 86 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 14 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 15 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 52 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 48 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 73 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 27 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 16 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 90 | $46.145 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 70 | $46.17 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 24 | $46.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 8 | $46.16 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 11 | $46.16 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $46.17 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 93 | $46.16 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 4 | $46.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 30 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 70 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 30 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 42 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 17 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 26 | $46.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 34 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 27 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 4 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 300 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 30 | $46.16 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 40 | $46.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $46.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 70 | $46.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 9 | $46.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 48 | $46.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 52 | $46.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 16 | $46.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 9 | $46.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $46.15 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 10 | $46.15 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 32 | $46.15 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 21 | $46.15 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 31 | $46.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 37 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 74 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 83 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 17 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 68 | $46.15 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 32 | $46.15 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 23 | $46.15 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 85 | $46.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 60 | $46.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 32 | $46.135 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 30 | $46.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 30 | $46.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 47 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 15 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 99 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 85 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 15 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 15 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 12 | $46.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 5 | $46.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $46.125 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 45 | $46.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 30 | $46.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 47 | $46.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 126 | $46.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 52 | $46.12 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 40 | $46.12 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 14 | $46.11 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 53 | $46.10 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 7 | $46.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 13 | $46.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 5 | $46.105 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 110 | $46.105 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 59 | $46.11 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 5 | $46.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 15 | $46.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $46.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 28 | $46.11 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 72 | $46.11 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 88 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 33 | $45.99 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 45 | $46.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 31 | $45.99 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 150 | $46.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 12 | $46.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 11 | $46.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 13 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 18 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 28 | $46.19 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 20 | $46.19 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 14 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 7 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 11 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 69 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 70 | $46.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 36 | $45.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 52 | $45.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 90 | $46.20 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 27 | $45.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 20 | $46.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 110 | $46.195 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 27 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $45.995 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $45.995 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 3 | $46.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 36 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 26 | $46.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 35 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 170 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 26 | $46.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 12 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 36 | $46.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 42 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 21 | $46.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 12 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 158 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 11 | $46.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 88 | $46.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 37 | $46.20 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 76 | $46.075 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 23 | $46.21 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 60 | $46.225 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $46.24 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 60 | $46.225 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 10 | $46.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 20 | $46.24 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 11 | $46.22 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 48 | $46.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 95 | $46.24 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $45.975 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 12 | $46.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 109 | $45.985 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 93 | $46.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $45.985 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 45 | $46.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 69 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 77 | $46.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 20 | $45.985 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 90 | $45.985 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 40 | $46.27 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 200 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 6 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 99 | $45.98 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 6 | $46.26 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 39 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 78 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 61 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 38 | $46.07 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 70 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 70 | $46.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 38 | $46.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 26 | $46.20 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 3 | $45.975 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $45.975 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 10 | $46.205 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 30 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 145 | $45.96 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 98 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 50 | $46.205 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 60 | $45.96 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 6 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 30 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $45.96 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 17 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 37 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 53 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 62 | $46.045 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 110 | $45.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 40 | $45.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 64 | $46.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 30 | $46.205 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 260 | $45.955 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 200 | $46.05 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 99 | $46.23 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 17 | $45.95 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 5 | $45.95 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 35 | $46.24 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 6 | $45.95 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 65 | $46.24 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 44 | $46.02 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 120 | $45.94 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 65 | $46.24 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 21 | $46.24 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 44 | $46.23 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 99 | $46.02 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 14 | $46.245 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 51 | $46.23 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 15 | $45.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 86 | $46.245 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 33 | $46.025 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 99 | $46.02 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $45.945 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 15 | $46.23 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 50 | $46.21 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 25 | $46.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 84 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 19 | $45.95 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 16 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 10 | $45.94 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 168 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 87 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 15 | $46.20 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 4 | $45.94 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 26 | $46.195 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 200 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 22 | $45.94 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 41 | $46.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $45.94 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $46.015 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $45.94 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $46.185 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $46.015 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 8 | $45.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 11 | $46.18 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 53 | $45.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 38 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 60 | $45.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 10 | $46.18 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 49 | $45.96 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 67 | $46.23 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 10 | $46.18 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $46.235 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 68 | $46.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 98 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 70 | $46.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 53 | $46.01 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 68 | $46.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 26 | $45.97 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 32 | $46.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 33 | $46.01 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 6 | $46.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 12 | $46.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 45 | $46.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 88 | $46.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 12 | $46.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 1 | $45.965 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 74 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 2 | $46.185 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 18 | $45.97 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 59 | $46.245 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 22 | $46.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 26 | $46.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 29 | $46.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 89 | $45.97 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 26 | $46.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $45.995 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 36 | $45.97 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $46.235 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 26 | $46.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 9 | $45.97 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 20 | $46.235 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 94 | $45.97 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 80 | $46.235 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 23 | $46.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 52 | $46.235 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 61 | $46.175 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 9 | $45.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 199 | $46.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 99 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 9 | $45.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 19 | $45.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $45.965 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $45.965 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 90 | $46.23 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 80 | $46.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $45.98 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 76 | $46.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 95 | $46.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 98 | $45.99 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 2 | $45.99 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 30 | $45.99 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 3,309 | $46.24 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 49 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 99 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 190 | $46.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 39 | $46.15 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 21 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 99 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 86 | $46.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 6 | $46.16 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 14 | $46.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 70 | $46.16 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 98 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 93 | $46.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 31 | $46.16 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 31 | $45.98 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 93 | $46.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 28 | $45.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 46 | $46.265 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $46.155 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 60 | $46.265 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $46.155 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 93 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 24 | $46.15 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 28 | $46.27 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 41 | $46.15 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 61 | $45.975 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 3 | $45.975 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 99 | $45.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 80 | $46.26 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 18 | $45.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 80 | $45.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 51 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 50 | $46.25 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $45.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 70 | $46.255 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 34 | $45.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 15 | $46.26 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 44 | $46.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 27 | $46.00 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 14 | $46.25 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 5 | $46.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $46.245 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 14 | $46.19 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 11 | $46.19 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 20 | $46.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $46.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $46.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 57 | $46.29 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 23 | $46.29 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 23 | $46.29 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 18 | $46.29 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 375 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1,002 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 118 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 402 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 673 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1,436 | $46.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 344 | $46.27 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 98 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 98 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 37 | $46.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 60 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 28 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 72 | $46.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 5 | $46.285 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 140 | $46.30 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 60 | $46.30 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 40 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 99 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 99 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1 | $46.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 15 | $46.19 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 21 | $46.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 12 | $46.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 30 | $46.19 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 30 | $46.19 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $46.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 30 | $46.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 76 | $46.19 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 24 | $46.19 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $46.195 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 120 | $46.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 22 | $46.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 62 | $46.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 38 | $46.265 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 36 | $46.265 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 26 | $46.265 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $46.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $46.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $45.531 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $45.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $45.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $45.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $45.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 89 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 11 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 25 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 82 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 9 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 25 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 13 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 45 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 36 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 9 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 21 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 19 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 21 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 73 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 19 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 19 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $45.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 52 | $45.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 52 | $45.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 26 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 27 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 80 | $45.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 70 | $44.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 120 | $44.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $44.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $44.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $44.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 27 | $45.01 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 8 | $45.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 60 | $45.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 54 | $45.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 45 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 58 | $45.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 45 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 58 | $45.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 55 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 99 | $45.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 45 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 42 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 70 | $45.035 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 58 | $45.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 42 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 58 | $45.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 58 | $45.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 58 | $45.57 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 99 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 58 | $45.57 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $45.57 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 40 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 86 | $45.57 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 2 | $45.585 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 99 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 34 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 82 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 34 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $45.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $45.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 99 | $45.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 86 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 13 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $45.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 14 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 14 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 101 | $45.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 13 | $45.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 75 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $45.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $45.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 3 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 49 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 12 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 24 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 45 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 76 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 70 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 60 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 60 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 13 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 40 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 13 | $45.025 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 21 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 13 | $45.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 75 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $45.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 58 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 14 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 31 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 14 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 69 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 14 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 31 | $45.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 14 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 86 | $45.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 70 | $44.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 40 | $44.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 7 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $45.57 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 42 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 28 | $45.58 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 30 | $45.58 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 15 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 1 | $45.57 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 9 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 41 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 74 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 14 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 123 | $45.47 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 79 | $45.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $45.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $44.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $45.42 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 50 | $44.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $45.42 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 50 | $44.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 250 | $44.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $44.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $44.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $45.30 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 75 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 47 | $45.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 75 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 46 | $45.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 16 | $44.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 22 | $44.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $45.32 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $44.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $45.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 52 | $44.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 70 | $44.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $45.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 125 | $45.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $45.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 70 | $44.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $44.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $45.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $44.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 19 | $44.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $44.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $45.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 16 | $44.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $45.49 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $44.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $45.49 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $44.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $45.49 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 87 | $44.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $45.49 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 13 | $44.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 31 | $45.49 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $44.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $45.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $44.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $45.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 200 | $44.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 30 | $45.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 412 | $44.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $45.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 33 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 125 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $45.46 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 126 | $44.96 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 3 | $44.97 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 97 | $45.01 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 3 | $45.01 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 14 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 125 | $45.01 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 2 | $45.09 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 4 | $45.09 | Ordinary |
09:29:24 - 06-Feb-26 |
| Buy* | 5 | $45.03 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 112 | $45.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 3 | $45.02 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 200 | $45.03 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $45.18 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 26 | $45.03 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 31 | $45.14 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 7 | $45.11 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.11 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 24 | $45.11 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 70 | $45.02 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 70 | $45.02 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 24 | $45.02 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 12 | $45.02 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 16 | $45.04 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 9 | $45.08 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 2 | $45.08 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 37 | $45.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 24 | $45.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 70 | $45.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 2 | $45.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 99 | $45.08 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 77 | $45.11 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 26 | $45.11 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 12 | $45.12 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 8 | $45.13 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 92 | $45.14 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 108 | $45.14 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 25 | $45.15 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 70 | $45.17 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 4 | $45.17 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 5 | $45.21 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 10 | $45.22 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 90 | $45.23 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 110 | $45.23 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 250 | $45.22 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 29 | $45.23 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 30 | $45.23 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 35 | $45.24 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 35 | $45.24 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 35 | $45.25 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 35 | $45.26 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 117 | $45.24 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 50 | $45.25 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 50 | $45.26 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 15 | $45.32 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 88 | $45.38 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 38 | $45.38 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 50 | $45.38 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 8 | $45.32 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 50 | $45.26 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 5 | $45.20 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 19 | $45.20 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 1 | $45.24 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 15 | $45.20 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 3 | $45.20 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 2 | $45.20 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 19 | $45.21 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 100 | $45.21 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 20 | $45.22 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 39 | $45.22 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 19 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 281 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 27 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 7 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 161 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 19 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 47 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 3 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 6 | $45.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 1 | $45.24 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 34 | $45.25 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 100 | $45.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 5 | $45.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 100 | $45.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 80 | $45.28 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 7 | $45.30 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 149 | $45.31 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 50 | $45.32 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 34 | $45.34 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 1 | $45.36 | Ordinary |
08:55:23 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Ordinary |
08:55:23 - 06-Feb-26 |
| Sell* | 75 | $45.33 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 35 | $45.31 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 1 | $45.31 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 82 | $45.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 113 | $45.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 160 | $45.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 37 | $45.31 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 15 | $45.31 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:43:52 - 06-Feb-26 |
| Unknown* | 1 | $45.42 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 20 | $45.35 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 161 | $45.31 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 50 | $45.32 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 5 | $45.34 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 2 | $45.34 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 20 | $45.41 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 30 | $45.48 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1 | $45.49 | Ordinary |
08:35:07 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 590 | $45.42 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 12 | $45.42 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 69 | $45.42 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 5 | $45.35 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 6 | $45.35 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 5 | $45.35 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 200 | $45.35 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 4 | $45.42 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 5 | $45.43 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 5 | $45.43 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 5 | $45.43 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 2 | $45.49 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 1 | $45.49 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 2 | $45.45 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 30 | $45.45 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 6 | $45.44 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 3 | $45.42 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 30 | $45.42 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 2 | $45.41 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 23 | $45.35 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 50 | $45.40 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 150 | $45.40 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 60 | $45.38 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 3 | $45.37 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 1 | $45.37 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 50 | $45.36 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 1 | $45.36 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 4 | $45.34 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 9 | $45.34 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 50 | $45.35 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 50 | $45.36 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 302 | $45.38 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 200 | $45.37 | Ordinary |
08:12:05 - 06-Feb-26 |
| Sell* | 3 | $45.38 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 55 | $45.38 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 35 | $45.38 | Ordinary |
08:11:20 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 6 | $45.395 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 2 | $45.395 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 5 | $45.40 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 30 | $45.40 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 14 | $45.40 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 6 | $45.40 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 2 | $45.40 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 50 | $45.36 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 70 | $45.36 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 6 | $45.38 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 2 | $45.38 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 11 | $45.35 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 14 | $45.39 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 6 | $45.38 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 2 | $45.38 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 1 | $45.35 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 3 | $45.35 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 6 | $45.35 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 9 | $45.35 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 40 | $45.40 | Ordinary |
07:46:53 - 06-Feb-26 |
| Buy* | 10 | $45.41 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 15 | $45.35 | Ordinary |
07:44:45 - 06-Feb-26 |
| Sell* | 25 | $45.35 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 50 | $45.35 | Ordinary |
07:44:11 - 06-Feb-26 |
| Sell* | 20 | $45.35 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 223 | $45.37 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 248 | $45.37 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 529 | $45.37 | Ordinary |
07:40:52 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 54 | $45.34 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 7 | $45.39 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Ordinary |
07:32:42 - 06-Feb-26 |
| Buy* | 40 | $45.40 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 4 | $45.41 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $45.43 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 39 | $45.42 | Ordinary |
07:24:54 - 06-Feb-26 |
| Sell* | 30 | $45.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 29 | $45.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 10 | $45.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 88 | $45.35 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 50 | $45.36 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 4 | $45.31 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 5 | $45.44 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 10 | $45.35 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 3 | $45.37 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Ordinary |
07:06:56 - 06-Feb-26 |
| Sell* | 19 | $45.35 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 50 | $45.38 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 5 | $45.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $45.44 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $45.44 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $45.44 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $45.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $45.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $45.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $45.42 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 5 | $45.40 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 15 | $45.30 | Ordinary |
06:56:14 - 06-Feb-26 |
| Buy* | 1 | $45.37 | Ordinary |
06:55:12 - 06-Feb-26 |
| Buy* | 1 | $45.37 | Ordinary |
06:55:12 - 06-Feb-26 |
| Sell* | 488 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 50 | $45.41 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 40 | $45.39 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 30 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 70 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 300 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 200 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 3 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 40 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 60 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 20 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 22 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 80 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 2 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 5 | $45.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 50 | $45.41 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 50 | $45.41 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 10 | $45.45 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 1 | $45.535 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 2 | $45.54 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 56 | $45.53 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 200 | $45.53 | Ordinary |
06:47:19 - 06-Feb-26 |
| Sell* | 71 | $45.53 | Ordinary |
06:47:19 - 06-Feb-26 |
| Unknown* | 200 | $45.54 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 4 | $45.53 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 15 | $45.53 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 10 | $45.52 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 10 | $45.52 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 10 | $45.52 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 12 | $45.52 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 20 | $45.52 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 30 | $45.52 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 4 | $45.50 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 30 | $45.49 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 4 | $45.49 | Ordinary |
06:41:07 - 06-Feb-26 |
| Unknown* | 10 | $45.47 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 20 | $45.48 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 2 | $45.48 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 2 | $45.48 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 3 | $45.48 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 50 | $45.45 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 50 | $45.45 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 100 | $45.44 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 70 | $45.44 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 50 | $45.43 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 50 | $45.42 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 38 | $45.40 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 70 | $45.41 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 30 | $45.45 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 70 | $45.45 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 70 | $45.46 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 4 | $45.45 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 2 | $45.45 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 70 | $45.46 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 70 | $45.44 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:58:25 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 1,781 | $45.40 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 50 | $45.40 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 4 | $45.41 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 70 | $45.41 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 50 | $45.41 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 89 | $45.40 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 10 | $45.40 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 30 | $45.40 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 60 | $45.41 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:52:04 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:52:04 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:52 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 10 | $45.39 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 70 | $45.39 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 70 | $45.39 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 50 | $45.39 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 100 | $45.38 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 300 | $45.38 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 100 | $45.38 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 50 | $45.38 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 100 | $45.38 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 70 | $45.38 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $45.36 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $45.36 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 300 | $45.35 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 6 | $45.31 | Ordinary |
05:49:57 - 06-Feb-26 |
| Sell* | 6 | $45.33 | Ordinary |
05:38:57 - 06-Feb-26 |
| Buy* | 100 | $45.33 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 20 | $45.32 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 80 | $45.32 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 28 | $45.31 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 10 | $45.30 | Ordinary |
05:37:01 - 06-Feb-26 |
| Sell* | 20 | $45.30 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 8 | $45.30 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:46 - 06-Feb-26 |
| Buy* | 400 | $45.30 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 400 | $45.30 | Ordinary |
05:36:44 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 400 | $45.30 | Ordinary |
05:36:35 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:35 - 06-Feb-26 |
| Sell* | 20 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 24 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:33 - 06-Feb-26 |
| Buy* | 400 | $45.30 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 70 | $45.30 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 400 | $45.30 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 61 | $45.30 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 20 | $45.30 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:33:59 - 06-Feb-26 |
| Sell* | 240 | $45.30 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 400 | $45.30 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 400 | $45.30 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:33:05 - 06-Feb-26 |
| Unknown* | 57 | $45.31 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 169 | $45.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 11 | $45.31 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 7 | $45.31 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 6 | $45.31 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 12 | $45.31 | Ordinary |
05:31:48 - 06-Feb-26 |
| Buy* | 55 | $45.33 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 2 | $45.31 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 100 | $45.30 | Ordinary |
05:19:15 - 06-Feb-26 |
| Sell* | 7 | $45.38 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 8 | $45.32 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 100 | $45.31 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 10 | $45.32 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 1 | $45.32 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 250 | $45.36 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 3 | $45.36 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 70 | $45.38 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 70 | $45.38 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 30 | $45.38 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 13 | $45.38 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 25 | $45.38 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 4 | $45.40 | Ordinary |
05:06:47 - 06-Feb-26 |
| Sell* | 50 | $45.41 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 200 | $45.41 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 10 | $45.44 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 50 | $45.44 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 50 | $45.44 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 20 | $45.44 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 70 | $45.45 | Ordinary |
05:05:19 - 06-Feb-26 |
| Buy* | 5 | $45.48 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 70 | $45.48 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 30 | $45.49 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 8 | $45.50 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 6 | $45.50 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 39 | $45.50 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 6 | $45.48 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 10 | $45.57 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 9 | $45.58 | Ordinary |
04:41:48 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 75 | $45.59 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 70 | $45.59 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 70 | $45.59 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 50 | $45.59 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 50 | $45.59 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 5 | $45.55 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 2 | $45.57 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 7 | $45.53 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 4 | $45.54 | Ordinary |
04:25:26 - 06-Feb-26 |
| Sell* | 20 | $45.55 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 20 | $45.56 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 20 | $45.56 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 81 | $45.66 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 197 | $45.60 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 220 | $45.60 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 75 | $45.60 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 75 | $45.60 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 5 | $45.50 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 5 | $45.49 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 5 | $45.49 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 5 | $45.49 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 5 | $45.49 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 50 | $45.47 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 50 | $45.46 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 131 | $45.41 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 5 | $45.34 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 3 | $45.34 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 17 | $45.34 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 12 | $45.34 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 9 | $45.34 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 3 | $45.34 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 18 | $45.34 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 9 | $45.34 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 3 | $45.34 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 47 | $45.34 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 50 | $45.34 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 50 | $45.35 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 50 | $45.36 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 1 | $45.32 | Ordinary |
04:07:12 - 06-Feb-26 |
| Buy* | 4 | $45.32 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 10 | $45.22 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 6 | $45.20 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 56 | $45.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 54 | $45.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 312 | $45.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 66 | $45.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $44.94 | Ordinary |
04:00:00 - 06-Feb-26 |