| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $43.60 | Ordinary |
17:31:02 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Ordinary |
17:30:38 - 18-Jul-25 |
| Buy* | 17 | $43.58 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 15 | $43.58 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 15 | $43.57 | Ordinary |
17:25:32 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Ordinary |
17:23:31 - 18-Jul-25 |
| Sell* | 17 | $43.55 | Ordinary |
17:20:41 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Ordinary |
17:20:41 - 18-Jul-25 |
| Sell* | 6 | $43.59 | Ordinary |
16:53:07 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Ordinary |
16:42:41 - 18-Jul-25 |
| Sell* | 20 | $43.60 | Ordinary |
16:37:24 - 18-Jul-25 |
| Buy* | 3 | $43.57 | Ordinary |
16:31:49 - 18-Jul-25 |
| Buy* | 1,000 | $43.57 | Ordinary |
16:31:48 - 18-Jul-25 |
| Buy* | 500 | $43.57 | Ordinary |
16:31:48 - 18-Jul-25 |
| Buy* | 335 | $43.57 | Ordinary |
16:31:41 - 18-Jul-25 |
| Buy* | 186 | $43.57 | Ordinary |
16:31:41 - 18-Jul-25 |
| Buy* | 113 | $43.57 | Ordinary |
16:31:41 - 18-Jul-25 |
| Buy* | 224 | $43.57 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 17 | $43.61 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 200 | $43.61 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 17 | $43.61 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 17 | $43.62 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 17 | $43.62 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 17 | $43.61 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 50 | $43.62 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 200 | $43.64 | Ordinary |
16:25:31 - 18-Jul-25 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 90 | $43.615 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 90 | $43.615 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 92 | $43.62 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 74 | $43.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $43.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 97 | $43.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 12 | $43.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 26 | $43.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 800 | $43.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 34 | $43.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 54 | $43.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $43.625 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 96 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 33 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 48 | $43.64 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 75 | $43.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $43.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 92 | $43.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 69 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 27 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 53 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 47 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 46 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 54 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 12 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 41 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 19 | $43.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $43.63 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 30 | $43.63 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 5 | $43.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 59 | $43.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 110 | $43.615 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 290 | $43.615 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 24 | $43.63 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 92 | $43.62 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 17 | $43.62 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 27 | $43.62 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 48 | $43.625 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | $43.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 12 | $43.62 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 79 | $43.62 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $43.62 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 92 | $43.615 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 13 | $43.625 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 12 | $43.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 88 | $43.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $43.635 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $43.635 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $43.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 63 | $43.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 48 | $43.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 21 | $43.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 13 | $43.655 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 7 | $43.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $43.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 187 | $43.655 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 13 | $43.655 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 16 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 20 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 87 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 87 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 3 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 13 | $43.655 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 7 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 72 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 157 | $43.645 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $43.645 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $43.645 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 19 | $43.645 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 78 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 48 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 27 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 27 | $43.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 45 | $43.645 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 13 | $43.645 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 49 | $43.645 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 90 | $43.645 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 102 | $43.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 49 | $43.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 23 | $43.635 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 14 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 107 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 16 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 31 | $43.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 17 | $43.63 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 36 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 20 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 80 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 34 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 5 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 88 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 89 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 87 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 9 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 5 | $43.655 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 23 | $43.655 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 44 | $43.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $43.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 3 | $43.655 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 51 | $43.655 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 62 | $43.655 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 11 | $43.655 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 25 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 68 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 5 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $43.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 62 | $43.665 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 38 | $43.665 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 27 | $43.66 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 36 | $43.665 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 9 | $43.665 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 5 | $43.665 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $43.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 68 | $43.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 12 | $43.655 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 70 | $43.655 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 120 | $43.655 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 59 | $43.655 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 10 | $43.655 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 61 | $43.655 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 32 | $43.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 82 | $43.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 18 | $43.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 9 | $43.645 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 11 | $43.645 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 20 | $43.645 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 31 | $43.645 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 9 | $43.645 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $43.645 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 36 | $43.645 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 29 | $43.645 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 17 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 83 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 83 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 51 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 83 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 17 | $43.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 26 | $43.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 133 | $43.655 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 13 | $43.655 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 15 | $43.65 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $43.645 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $43.645 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 53 | $43.645 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 37 | $43.65 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 400 | $43.64 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 40 | $43.635 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 30 | $43.635 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 190 | $43.645 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 40 | $43.645 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 15 | $43.645 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 44 | $43.64 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 9 | $43.64 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 6 | $43.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 40 | $43.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 60 | $43.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 40 | $43.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 15 | $43.635 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 23 | $43.635 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 40 | $43.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 40 | $43.625 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 65 | $43.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 63 | $43.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 17 | $43.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 23 | $43.62 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 77 | $43.62 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 43 | $43.62 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 29 | $43.62 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 54 | $43.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 62 | $43.64 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 30 | $43.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 30 | $43.625 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $43.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 75 | $43.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $43.605 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $43.605 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 9 | $43.605 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 92 | $43.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 8 | $43.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $43.615 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 38 | $43.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 46 | $43.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 153 | $43.615 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 35 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 56 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 11 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 65 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 23 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 108 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 44 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 153 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 13 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 4 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 65 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 58 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 42 | $43.62 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 87 | $43.63 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 28 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 68 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 64 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 44 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 200 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 36 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 19 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 62 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 22 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 46 | $43.63 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 8 | $43.63 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $43.62 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $43.62 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 18 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 45 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 18 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 60 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 16 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 34 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 22 | $43.60 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 80 | $43.60 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 15 | $43.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 300 | $43.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 37 | $43.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $43.60 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 48 | $43.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 68 | $43.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 32 | $43.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $43.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 18 | $43.62 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 8 | $43.60 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 277 | $43.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 123 | $43.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 54 | $43.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $43.62 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 14 | $43.63 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 75 | $43.63 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 25 | $43.63 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 25 | $43.63 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 5 | $43.64 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 73 | $43.64 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $43.635 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 73 | $43.635 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 20 | $43.635 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 190 | $43.635 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 190 | $43.635 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 45 | $43.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 92 | $43.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 190 | $43.655 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 190 | $43.655 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 193 | $43.65 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $43.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 46 | $43.66 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 54 | $43.66 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 93 | $43.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 125 | $43.675 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 31 | $43.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 125 | $43.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $43.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 97 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $43.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 53 | $43.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $43.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 92 | $43.62 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 25 | $43.655 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 44 | $43.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 54 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 300 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 102 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 70 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 30 | $43.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 190 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 106 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 280 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 278 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 279 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 2 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1 | $43.665 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 2 | $43.655 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 2 | $43.655 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 34 | $43.665 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 13 | $43.665 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 49 | $43.67 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 26 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 74 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 26 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 74 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 34 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 13 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 190 | $43.655 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 10 | $43.655 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 90 | $43.655 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 190 | $43.655 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 190 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 92 | $43.645 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $43.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 24 | $43.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 21 | $43.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 61 | $43.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $43.645 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $43.645 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $43.64 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 45 | $43.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 200 | $43.625 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 44 | $43.61 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 80 | $43.61 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 5 | $43.625 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 190 | $43.635 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 190 | $43.635 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 53 | $43.64 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 39 | $43.635 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 10 | $43.635 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 19 | $43.63 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 8 | $43.64 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 92 | $43.64 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 20 | $43.655 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 190 | $43.655 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 190 | $43.655 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 60 | $43.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 92 | $43.645 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 19 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 81 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 27 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 67 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 13 | $43.65 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $43.635 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 81 | $43.625 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 2 | $43.63 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 12 | $43.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 25 | $43.625 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 180 | $43.635 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 180 | $43.645 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 180 | $43.645 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 180 | $43.645 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 180 | $43.645 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 26 | $43.645 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 24 | $43.645 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 40 | $43.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 11 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 17 | $43.645 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 18 | $43.645 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 6 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 15 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 31 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 12 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 7 | $43.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 33 | $43.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 38 | $43.62 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 2 | $43.62 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 40 | $43.625 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 178 | $43.625 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $43.635 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 13 | $43.64 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 36 | $43.72 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 99 | $43.71 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 170 | $43.705 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 92 | $43.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 16 | $43.71 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 1 | $43.715 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 52 | $43.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 14 | $43.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 17 | $43.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 60 | $43.715 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 72 | $43.715 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 26 | $43.715 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 7 | $43.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 90 | $43.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $43.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 200 | $43.735 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 200 | $43.735 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 17 | $43.745 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $43.755 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 21 | $43.755 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 1 | $43.755 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 25 | $43.755 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 89 | $43.755 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $43.77 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 30 | $43.77 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $43.77 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 160 | $43.755 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 160 | $43.755 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $43.755 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 17 | $43.76 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 125 | $43.755 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 84 | $43.76 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 14 | $43.76 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 7 | $43.76 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 22 | $43.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 6 | $43.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 9 | $43.76 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 96 | $43.77 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $43.77 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 17 | $43.765 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 28 | $43.77 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 8 | $43.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 92 | $43.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $43.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 82 | $43.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 52 | $43.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 48 | $43.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 26 | $43.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 160 | $43.785 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 60 | $43.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 40 | $43.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3 | $43.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 25 | $43.78 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 25 | $43.78 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 12 | $43.78 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 38 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 200 | $43.765 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 32 | $43.765 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 53 | $43.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 160 | $43.775 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 160 | $43.775 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 5 | $43.78 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 5 | $43.78 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $43.78 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $43.78 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 28 | $43.77 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 9 | $43.77 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 6 | $43.77 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $43.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 5 | $43.77 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 14 | $43.77 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 17 | $43.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 9 | $43.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 70 | $43.785 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 31 | $43.79 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 102 | $43.79 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 74 | $43.79 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 34 | $43.805 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $43.805 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 13 | $43.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 26 | $43.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 49 | $43.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 12 | $43.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 58 | $43.785 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 13 | $43.79 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 16 | $43.79 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 7 | $43.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 5 | $43.785 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 5 | $43.785 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 52 | $43.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 25 | $43.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 23 | $43.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 30 | $43.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 25 | $43.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 32 | $43.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $43.78 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 12 | $43.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 88 | $43.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 160 | $43.765 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 100 | $43.77 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 16 | $43.77 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 31 | $43.77 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 17 | $43.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 22 | $43.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 53 | $43.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 18 | $43.79 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 46 | $43.79 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 17 | $43.785 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 55 | $43.785 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 64 | $43.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 29 | $43.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 16 | $43.79 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 84 | $43.79 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 27 | $43.79 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 7 | $43.795 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 200 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 15 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 56 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 79 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 44 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 22 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 8 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 396 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 100 | $43.805 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 200 | $43.805 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 4 | $43.81 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 96 | $43.81 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 8 | $43.81 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 92 | $43.81 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 10 | $43.815 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 92 | $43.815 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 60 | $43.81 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 32 | $43.81 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 76 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 8 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 82 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 64 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 16 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 160 | $43.825 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 92 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 4 | $43.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 1 | $43.825 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 203 | $43.82 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 23 | $43.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 2 | $43.805 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 92 | $43.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 2 | $43.805 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 92 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 10 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 45 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 55 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 4 | $43.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 84 | $43.805 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 1 | $43.805 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 56 | $43.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 24 | $43.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 10 | $43.815 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 42 | $43.80 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 57 | $43.80 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 53 | $43.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 26 | $43.80 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 13 | $43.80 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 150 | $43.795 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 150 | $43.795 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 52 | $43.80 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $43.79 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 16 | $43.80 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 350 | $43.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 97 | $43.79 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 3 | $43.79 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 14 | $43.79 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 1 | $43.785 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 12 | $43.78 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 200 | $43.775 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 252 | $43.775 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $43.765 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $43.77 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 150 | $43.765 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 2 | $43.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 25 | $43.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 74 | $43.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 1 | $43.765 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $43.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 8 | $43.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 92 | $43.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 33 | $43.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 67 | $43.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 6 | $43.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 14 | $43.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 25 | $43.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 7 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 26 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 4 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 12 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 12 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 500 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 75 | $43.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 42 | $43.73 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 53 | $43.73 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 75 | $43.73 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 76 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 15 | $43.725 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 92 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 72 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 60 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 32 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 68 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 24 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 6 | $43.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 2 | $43.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 98 | $43.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 41 | $43.73 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 10 | $43.725 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 103 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 27 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 36 | $43.72 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 25 | $43.71 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 11 | $43.71 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 58 | $43.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 6 | $43.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 12 | $43.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 85 | $43.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 15 | $43.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 28 | $43.70 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 26 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 8 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $43.72 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 200 | $43.725 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 53 | $43.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 150 | $43.715 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 150 | $43.715 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 58 | $43.71 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 15 | $43.70 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 1 | $43.71 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 50 | $43.72 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 10 | $43.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 98 | $43.71 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 26 | $43.705 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 25 | $43.71 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 12 | $43.705 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 41 | $43.705 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 1 | $43.71 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 96 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 4 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 50 | $43.705 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 9 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 50 | $43.705 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 75 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 75 | $43.715 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 74 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 13 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 252 | $43.725 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 150 | $43.725 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 74 | $43.72 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 16 | $43.72 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 150 | $43.725 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 14 | $43.725 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 12 | $43.715 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 16 | $43.71 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 43 | $43.71 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 150 | $43.705 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 150 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 43 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 31 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 16 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 19 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 93 | $43.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 7 | $43.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 71 | $43.705 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 52 | $43.71 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 12 | $43.71 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 48 | $43.71 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 27 | $43.71 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 30 | $43.71 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 73 | $43.71 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 27 | $43.71 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $43.715 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 10 | $43.72 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 15 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 125 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 27 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 73 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 480 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 20 | $43.73 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 23 | $43.73 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 27 | $43.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 9 | $43.72 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 18 | $43.72 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 24 | $43.72 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 71 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 73 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 27 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 95 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 29 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 4 | $43.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 34 | $43.73 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 35 | $43.725 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 199 | $43.725 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $43.725 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 20 | $43.725 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $43.725 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 80 | $43.725 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 46 | $43.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1,000 | $43.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 12 | $43.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 13 | $43.715 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 4 | $43.73 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 85 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 54 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 2 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 2 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 2 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 13 | $43.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 32 | $43.73 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 2 | $43.74 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 13 | $43.73 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 93 | $43.73 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 7 | $43.73 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 7 | $43.73 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 8 | $43.73 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 152 | $43.725 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 14 | $43.72 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 31 | $43.71 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 84 | $43.71 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 84 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 30 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 63 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 27 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 24 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 35 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 8 | $43.71 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 8 | $43.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 93 | $43.70 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 76 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $43.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 31 | $43.70 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 11 | $43.695 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 13 | $43.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 12 | $43.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 14 | $43.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 17 | $43.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 19 | $43.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 31 | $43.69 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 67 | $43.69 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 33 | $43.69 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 18 | $43.69 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 82 | $43.69 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 50 | $43.69 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 15 | $43.69 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 23 | $43.69 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 177 | $43.685 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 332 | $43.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 668 | $43.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 247 | $43.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 13 | $43.68 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 12 | $43.68 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 6 | $43.68 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 13 | $43.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $43.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $43.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $43.665 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $43.665 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 10 | $43.665 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 10 | $43.665 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 9 | $43.67 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $43.67 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 55 | $43.67 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 17 | $43.67 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 21 | $43.67 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 14 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 87 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 92 | $43.675 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 92 | $43.67 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 15 | $43.67 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 120 | $43.685 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 5 | $43.69 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 4 | $43.69 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 2 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 84 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 10 | $43.705 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 12 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 44 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 11 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 54 | $43.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 24 | $43.70 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 14 | $43.69 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 15 | $43.69 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 2 | $43.69 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 19 | $43.685 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 31 | $43.68 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 85 | $43.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 85 | $43.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 84 | $43.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 15 | $43.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 15 | $43.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $43.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 66 | $43.68 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 64 | $43.685 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 23 | $43.68 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 57 | $43.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 4 | $43.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 43 | $43.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 12 | $43.69 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 11 | $43.69 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 180 | $43.695 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 180 | $43.695 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $43.69 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1,000 | $43.70 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 6 | $43.69 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 63 | $43.69 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 8 | $43.68 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 9 | $43.68 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 10 | $43.68 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 2 | $43.68 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 25 | $43.68 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 2 | $43.68 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 2 | $43.68 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 9 | $43.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 16 | $43.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 20 | $43.68 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 37 | $43.68 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 62 | $43.68 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 1 | $43.68 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 22 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 25 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 25 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $43.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 6 | $43.67 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 8 | $43.675 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 58 | $43.67 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 15 | $43.67 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 11 | $43.66 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 13 | $43.66 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $43.645 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 11 | $43.64 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 382 | $43.64 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 19 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 26 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 14 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 39 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 61 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 82 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 18 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 22 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 24 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 79 | $43.635 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 21 | $43.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 83 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 17 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 60 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 32 | $43.635 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 68 | $43.635 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 16 | $43.635 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 52 | $43.635 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 48 | $43.635 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 3 | $43.635 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 18 | $43.64 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 252 | $43.635 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 65 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 5 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 30 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 2,650 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 50 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 96 | $43.65 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 80 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 53 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 20 | $43.655 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 88 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 12 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 10 | $43.645 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 90 | $43.645 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 200 | $43.645 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 252 | $43.645 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 120 | $43.645 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 120 | $43.645 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 43 | $43.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 57 | $43.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 120 | $43.655 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 200 | $43.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $43.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 12 | $43.67 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 45 | $43.665 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 27 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 247 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 300 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 51 | $43.665 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 120 | $43.665 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 120 | $43.665 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 120 | $43.665 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 55 | $43.66 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 87 | $43.655 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 13 | $43.655 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 10 | $43.655 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 120 | $43.645 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 23 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 54 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 17 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 33 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 9 | $43.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 25 | $43.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 22 | $43.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 31 | $43.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 24 | $43.65 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 15 | $43.65 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 21 | $43.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 74 | $43.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 14 | $43.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 180 | $43.655 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 180 | $43.655 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 96 | $43.66 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $43.66 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 21 | $43.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 24 | $43.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 72 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 87 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 13 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 13 | $43.66 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 11 | $43.67 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 43 | $43.67 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 44 | $43.67 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 200 | $43.68 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 9 | $43.66 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 24 | $43.66 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 91 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 9 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 23 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 29 | $43.63 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 49 | $43.625 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 65 | $43.63 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $43.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 43 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 119 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 7 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 88 | $43.645 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 32 | $43.645 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 181 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 19 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 119 | $43.645 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $43.645 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 120 | $43.655 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 120 | $43.655 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 34 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 300 | $43.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 25 | $43.63 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 27 | $43.63 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 72 | $43.635 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 70 | $43.635 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 12 | $43.64 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 32 | $43.64 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 68 | $43.64 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 30 | $43.65 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 26 | $43.64 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 74 | $43.64 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 300 | $43.63 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 13 | $43.63 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $43.63 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 6 | $43.64 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 7 | $43.63 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 79 | $43.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 21 | $43.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 80 | $43.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 33 | $43.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 9 | $43.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 10 | $43.635 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 50 | $43.635 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 50 | $43.635 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 110 | $43.635 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 14 | $43.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 12 | $43.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 57 | $43.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 57 | $43.605 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 49 | $43.61 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 55 | $43.61 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 7 | $43.61 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 68 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 14 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 3 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 70 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 39 | $43.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 25 | $43.585 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 32 | $43.585 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 59 | $43.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 12 | $43.59 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 32 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 8 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 9 | $43.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 53 | $43.57 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 198 | $43.57 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 35 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 65 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 12 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 51 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 83 | $43.58 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 500 | $43.58 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $43.58 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 9 | $43.58 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 8 | $43.58 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 8 | $43.585 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 87 | $43.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 13 | $43.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 99 | $43.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 8 | $43.58 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 48 | $43.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 52 | $43.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 39 | $43.575 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 45 | $43.575 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 77 | $43.575 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 92 | $43.575 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 109 | $43.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 16 | $43.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 35 | $43.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 3 | $43.58 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 57 | $43.585 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 97 | $43.585 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 120 | $43.585 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 54 | $43.58 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 17 | $43.58 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 30 | $43.58 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 22 | $43.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 8 | $43.56 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 2 | $43.56 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 9 | $43.56 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 107 | $43.565 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 193 | $43.565 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 7 | $43.565 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 11 | $43.565 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 16 | $43.565 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 28 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 3 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 97 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 9 | $43.575 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 3 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 120 | $43.575 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 15 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 34 | $43.565 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 55 | $43.565 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 62 | $43.565 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 51 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 38 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 55 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 22 | $43.58 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 52 | $43.59 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 4 | $43.59 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 3 | $43.59 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 105 | $43.585 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 25 | $43.585 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 90 | $43.59 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 53 | $43.59 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | $43.60 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $43.635 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 34 | $43.635 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 13 | $43.635 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 600 | $43.63 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 238 | $43.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 188 | $43.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 1 | $43.62 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 8 | $43.61 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 25 | $43.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 1 | $43.60 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 77 | $43.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 5 | $43.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 25 | $43.60 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 25 | $43.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 66 | $43.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 3 | $43.63 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 10 | $43.63 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 210 | $43.62 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 90 | $43.62 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 2 | $43.61 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 1 | $43.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $43.62 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 24 | $43.62 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 12 | $43.62 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 75 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 14 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 19 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 19 | $43.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 27 | $43.635 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 26 | $43.635 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 13 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 32 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 88 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 28 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 14 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 93 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 11 | $43.64 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 12 | $43.64 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $43.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 52 | $43.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 180 | $43.635 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 180 | $43.635 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 13 | $43.62 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 6 | $43.62 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 68 | $43.62 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 63 | $43.61 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 99 | $43.605 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 126 | $43.605 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 120 | $43.605 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 120 | $43.605 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 98 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 68 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 300 | $43.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 70 | $43.60 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 9 | $43.60 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 21 | $43.60 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 1 | $43.61 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 9 | $43.55 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 9 | $43.555 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 17 | $43.56 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 96 | $43.57 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 8 | $43.57 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 2 | $43.55 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 5 | $43.55 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 43 | $43.565 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 11 | $43.52 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 12 | $43.52 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 22 | $43.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 86 | $43.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 21 | $43.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 27 | $43.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 10 | $43.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 40 | $43.53 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 10 | $43.53 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 6 | $43.54 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 174 | $43.545 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 6 | $43.545 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 7 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 52 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 40 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 62 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 38 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 8 | $43.555 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 6 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 94 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 82 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 18 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 13 | $43.56 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 27 | $43.555 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 38 | $43.555 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $43.555 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 17 | $43.555 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 19 | $43.555 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 500 | $43.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 107 | $43.57 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 28 | $43.57 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 97 | $43.57 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 11 | $43.57 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 65 | $43.575 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 5 | $43.59 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 61 | $43.60 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 42 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 30 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 79 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 15 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 31 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 45 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 5 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 15 | $43.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 24 | $43.605 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 26 | $43.60 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 11 | $43.60 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 111 | $43.595 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 91 | $43.595 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 6 | $43.59 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 8 | $43.59 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 9 | $43.595 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 29 | $43.595 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 84 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 66 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 161 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 35 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 35 | $43.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 72 | $43.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $43.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 71 | $43.605 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $43.605 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 19 | $43.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 9 | $43.605 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 1 | $43.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 25 | $43.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 10 | $43.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 32 | $43.62 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 37 | $43.62 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 300 | $43.62 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 12 | $43.63 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 36 | $43.63 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 10 | $43.63 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 25 | $43.63 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 12 | $43.63 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 5 | $43.63 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 9 | $43.635 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 14 | $43.63 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 14 | $43.63 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 200 | $43.63 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $43.635 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 7 | $43.63 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 102 | $43.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 19 | $43.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 3 | $43.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 72 | $43.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 9 | $43.615 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 9 | $43.615 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 57 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 22 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 48 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 30 | $43.64 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 35 | $43.64 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 20 | $43.66 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 117 | $43.65 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 2 | $43.65 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 62 | $43.645 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $43.645 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 39 | $43.64 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 6 | $43.645 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 120 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 6 | $43.645 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $43.645 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $43.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $43.675 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 78 | $43.67 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $43.675 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 11 | $43.675 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 12 | $43.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 23 | $43.68 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 3 | $43.675 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 1 | $43.675 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 1 | $43.685 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 66 | $43.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 13 | $43.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.695 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 8 | $43.705 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 120 | $43.70 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 4 | $43.705 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 1 | $43.705 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 4 | $43.705 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 15 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 87 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 12 | $43.71 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 2 | $43.715 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 1 | $43.715 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 6 | $43.715 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 9 | $43.725 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $43.725 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $43.725 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 31 | $43.725 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 3 | $43.725 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 7 | $43.73 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 11 | $43.72 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 4 | $43.715 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2,100 | $43.72 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 120 | $43.715 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 120 | $43.715 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 66 | $43.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 4 | $43.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 70 | $43.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 12 | $43.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 25 | $43.705 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 55 | $43.71 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 120 | $43.705 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 3 | $43.695 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 25 | $43.70 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 21 | $43.70 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 147 | $43.70 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 17 | $43.70 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 3 | $43.705 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 24 | $43.715 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 7 | $43.715 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 11 | $43.715 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 12 | $43.70 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $43.69 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 62 | $43.69 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 33 | $43.69 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 59 | $43.69 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 11 | $43.69 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 5 | $43.69 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 5 | $43.69 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 120 | $43.695 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 32 | $43.70 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 22 | $43.70 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 4 | $43.70 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 7 | $43.70 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 3 | $43.705 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 4 | $43.705 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 3 | $43.705 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 4 | $43.71 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 5 | $43.71 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 35 | $43.71 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $43.71 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 7 | $43.715 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 7 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 70 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 14 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 4 | $43.72 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 3 | $43.715 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 9 | $43.715 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 3 | $43.715 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 70 | $43.71 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 18 | $43.715 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 54 | $43.72 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 3 | $43.715 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $43.72 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 140 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 20 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 17 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 21 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 4 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 34 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 4 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 9 | $43.72 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 11 | $43.72 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 11 | $43.725 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 3 | $43.725 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 14 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 42 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 57 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 200 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 50 | $43.74 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 61 | $43.74 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 25 | $43.74 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 50 | $43.74 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 80 | $43.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 107 | $43.725 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 13 | $43.725 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 20 | $43.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 80 | $43.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 120 | $43.725 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 2 | $43.715 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 60 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 60 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 400 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 4 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 69 | $43.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 95 | $43.68 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 5 | $43.68 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 73 | $43.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 27 | $43.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 60 | $43.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 73 | $43.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 27 | $43.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 15 | $43.68 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 62 | $43.68 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 14 | $43.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 2 | $43.655 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 13 | $43.655 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 2 | $43.655 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 2 | $43.655 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 297 | $43.66 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 20 | $43.66 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 29 | $43.66 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 300 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 71 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 47 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $43.645 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 194 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 300 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 90 | $43.64 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 90 | $43.64 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 300 | $43.64 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 5 | $43.635 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 31 | $43.63 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 37 | $43.63 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 34 | $43.63 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 7 | $43.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 7 | $43.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 6 | $43.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 37 | $43.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 14 | $43.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 51 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 52 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 19 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 31 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 51 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 96 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 90 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 204 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 90 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 6 | $43.63 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 8 | $43.625 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 84 | $43.63 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 16 | $43.63 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 37 | $43.635 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Unknown* | 5 | $43.63 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $43.62 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 17 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 45 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 18 | $43.61 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 54 | $43.60 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 8 | $43.60 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 25 | $43.60 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 28 | $43.60 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 38 | $43.60 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 254 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 46 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 26 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 25 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 25 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 17 | $43.60 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 24 | $43.595 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 9 | $43.59 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 9 | $43.59 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 43 | $43.59 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 13 | $43.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 76 | $43.57 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $43.56 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 88 | $43.56 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 38 | $43.56 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 8 | $43.56 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 12 | $43.56 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 37 | $43.56 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 42 | $43.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 47 | $43.575 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 8 | $43.58 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 28 | $43.58 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 126 | $43.565 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 120 | $43.565 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 168 | $43.565 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 3 | $43.56 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 40 | $43.55 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 40 | $43.55 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 9 | $43.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 11 | $43.545 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 12 | $43.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 56 | $43.53 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 52 | $43.53 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 11 | $43.52 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 16 | $43.52 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 9 | $43.52 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 3 | $43.52 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 6 | $43.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 5 | $43.50 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 11 | $43.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 21 | $43.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 9 | $43.505 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 14 | $43.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 106 | $43.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 82 | $43.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 43 | $43.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1,000 | $43.48 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 26 | $43.49 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 200 | $43.49 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 10 | $43.49 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 10 | $43.495 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 12 | $43.495 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 13 | $43.495 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 14 | $43.495 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 8 | $43.495 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 22 | $43.495 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 27 | $43.495 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 35 | $43.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 66 | $43.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 15 | $43.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $43.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $43.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $43.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $43.52 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 11 | $43.52 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 12 | $43.52 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 70 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 97 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 80 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 300 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 300 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 9 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 66 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 12 | $43.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 34 | $43.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 33 | $43.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 28 | $43.52 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 50 | $43.53 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 11 | $43.53 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 3 | $43.585 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 175 | $43.58 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 12 | $43.575 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 76 | $43.58 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 43 | $43.58 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 14 | $43.585 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 21 | $43.585 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 25 | $43.58 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 3 | $43.575 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 18 | $43.58 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 9 | $43.58 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 22 | $43.585 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 9 | $43.58 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 26 | $43.58 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 74 | $43.58 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 126 | $43.585 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 14 | $43.58 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 22 | $43.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 49 | $43.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 39 | $43.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 32 | $43.59 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 47 | $43.59 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 47 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 29 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 18 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 93 | $43.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 47 | $43.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 3 | $43.59 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 32 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 744 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 156 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 200 | $43.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $43.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 8 | $43.61 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 8 | $43.61 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 18 | $43.61 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 7 | $43.61 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 4 | $43.60 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 16 | $43.59 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 7 | $43.59 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 24 | $43.57 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 8 | $43.57 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 24 | $43.57 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 29 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 48 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 11 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 12 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 59 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 10 | $43.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 4 | $43.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 8 | $43.60 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 91 | $43.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 11 | $43.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 18 | $43.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 13 | $43.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 2 | $43.595 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 120 | $43.595 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 126 | $43.595 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 198 | $43.60 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 14 | $43.60 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 3 | $43.605 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 49 | $43.605 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 3 | $43.605 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 141 | $43.60 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 3 | $43.595 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 50 | $43.595 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 14 | $43.60 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 54 | $43.60 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 1 | $43.595 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 95 | $43.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 186 | $43.58 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 15 | $43.58 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 67 | $43.58 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 2 | $43.585 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 2 | $43.585 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 3 | $43.585 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 24 | $43.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 73 | $43.58 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 27 | $43.58 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 2 | $43.575 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 8 | $43.58 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 4 | $43.58 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 4 | $43.58 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 19 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 128 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 16 | $43.58 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 2 | $43.575 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 41 | $43.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 15 | $43.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 7 | $43.585 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 66 | $43.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 18 | $43.585 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 13 | $43.59 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 87 | $43.59 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 9 | $43.595 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 7 | $43.595 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 21 | $43.60 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 11 | $43.60 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 95 | $43.60 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 25 | $43.605 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 25 | $43.605 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 8 | $43.60 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 12 | $43.595 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 2 | $43.595 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 3 | $43.605 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 13 | $43.605 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 123 | $43.60 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 28 | $43.605 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 126 | $43.605 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 126 | $43.605 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 120 | $43.605 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 63 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 4,737 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 126 | $43.595 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 7 | $43.59 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 7 | $43.585 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 7 | $43.585 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 8 | $43.585 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 9 | $43.585 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 120 | $43.585 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 71 | $43.575 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 25 | $43.57 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 23 | $43.57 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 91 | $43.565 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 9 | $43.565 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 22 | $43.57 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 126 | $43.565 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 126 | $43.565 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 126 | $43.565 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 8 | $43.57 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 53 | $43.56 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 39 | $43.56 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 61 | $43.56 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 72 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 131 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 17 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 50 | $43.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 152 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 48 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 14 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 62 | $43.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 8 | $43.53 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 29 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 35 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 26 | $43.54 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 8 | $43.53 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 25 | $43.53 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 5 | $43.53 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 13 | $43.53 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 29 | $43.54 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 51 | $43.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $43.53 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 8 | $43.52 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Unknown* | 16 | $43.52 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 9 | $43.525 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 9 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 200 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 99 | $43.52 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.525 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 3 | $43.525 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 126 | $43.525 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 22 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 21 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 116 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 13 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $43.535 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 1 | $43.535 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 1 | $43.535 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 1 | $43.535 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 5 | $43.545 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 1 | $43.545 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 120 | $43.545 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 120 | $43.545 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 6 | $43.545 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 25 | $43.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 94 | $43.545 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 6 | $43.545 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 9 | $43.545 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 44 | $43.545 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 11 | $43.545 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 10 | $43.545 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 10 | $43.545 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 5 | $43.545 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 5 | $43.545 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 300 | $43.55 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 1 | $43.55 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 18 | $43.54 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 82 | $43.54 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 3 | $43.55 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 134 | $43.55 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 22 | $43.55 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 12 | $43.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 18 | $43.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 53 | $43.545 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 97 | $43.545 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 29 | $43.545 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 5 | $43.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 58 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 150 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 50 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 93 | $43.52 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 31 | $43.52 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 25 | $43.52 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2 | $43.52 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $43.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $43.51 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 25 | $43.51 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 26 | $43.51 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 26 | $43.52 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 36 | $43.49 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 71 | $43.49 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $43.49 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 191 | $43.49 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 25 | $43.49 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 2 | $43.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 15 | $43.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 20 | $43.49 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 35 | $43.49 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 8 | $43.49 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 15 | $43.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 8 | $43.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 82 | $43.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $43.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $43.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $43.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 299 | $43.52 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $43.51 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 4 | $43.51 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 56 | $43.52 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 44 | $43.52 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 26 | $43.52 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 309 | $43.52 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 365 | $43.52 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 12 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 20 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 50 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 43 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 19 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 4 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 24 | $43.53 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1 | $43.525 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 300 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 76 | $43.515 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 32 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 34 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 66 | $43.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 180 | $43.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 120 | $43.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 54 | $43.51 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 28 | $43.51 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 57 | $43.52 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 24 | $43.52 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 18 | $43.51 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 25 | $43.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 8 | $43.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 2 | $43.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 100 | $43.515 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 4 | $43.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 24 | $43.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 200 | $43.52 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 8 | $43.52 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 106 | $43.52 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 110 | $43.515 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 110 | $43.515 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 65 | $43.52 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 35 | $43.52 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 6 | $43.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 98 | $43.51 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 21 | $43.51 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 25 | $43.50 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 25 | $43.50 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 11 | $43.50 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 3 | $43.505 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 4 | $43.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 4 | $43.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 2 | $43.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 22 | $43.505 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 10 | $43.485 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 36 | $43.485 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 143 | $43.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 80 | $43.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 12 | $43.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 88 | $43.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 41 | $43.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 6 | $43.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 61 | $43.52 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 2 | $43.53 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 14 | $43.53 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 23 | $43.51 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 2 | $43.515 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 56 | $43.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 21 | $43.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 23 | $43.51 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 49 | $43.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 110 | $43.495 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 7 | $43.49 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 25 | $43.49 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 17 | $43.49 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 6 | $43.49 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 100 | $43.48 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 850 | $43.47 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 200 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 382 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 400 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 54 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 14 | $43.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 10 | $43.46 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 101 | $43.46 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 14 | $43.45 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 31 | $43.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 6 | $43.45 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 76 | $43.45 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 81 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 29 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 6 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 90 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 2 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 10 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 2 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 23 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 92 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 12 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 7 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 75 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 3 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 25 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 23 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 5 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 23 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 25 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 25 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 20 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 200 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 25 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 110 | $43.445 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 100 | $43.445 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $43.41 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 54 | $43.41 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 103 | $43.41 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 18 | $43.41 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 200 | $43.41 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 300 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 80 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 13 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 17 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 100 | $43.405 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 23 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 17 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 45 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 24 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 16 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 46 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 200 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 50 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 87 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 30 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 18 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 50 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 24 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 17 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 95 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 38 | $43.43 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 38 | $43.43 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 50 | $43.445 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 20 | $43.45 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 80 | $43.45 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 50 | $43.445 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 50 | $43.44 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $43.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Unknown* | 45 | $43.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 55 | $43.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 95 | $43.46 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 2 | $43.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 15 | $43.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 25 | $43.445 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 25 | $43.445 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 110 | $43.445 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 4 | $43.445 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 5 | $43.455 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 75 | $43.47 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 25 | $43.48 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 82 | $43.49 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 18 | $43.49 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 75 | $43.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $43.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $43.55 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 7 | $43.565 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 15 | $43.565 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 110 | $43.565 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 22 | $43.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 11 | $43.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 20 | $43.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $43.595 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 5 | $43.595 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Unknown* | 5 | $43.595 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 3 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 26 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 22 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 17 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 2 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 4 | $43.62 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 32 | $43.62 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 4 | $43.62 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 6 | $43.62 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 128 | $43.63 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 3 | $43.63 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 24 | $43.64 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 23 | $43.64 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 17 | $43.635 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $43.635 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 10 | $43.375 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Unknown* | 9 | $43.375 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Unknown* | 6 | $43.37 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 8 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 30 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 14 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 8 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 5 | $43.355 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 5 | $43.355 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $43.355 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $43.355 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 14 | $43.34 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $43.335 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 1 | $43.335 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 9 | $43.34 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 1 | $43.345 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 18 | $43.34 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 25 | $43.33 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 25 | $43.33 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $43.33 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 90 | $43.35 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 5 | $43.37 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 13 | $43.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 19 | $43.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 12 | $43.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 28 | $43.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 32 | $43.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 48 | $43.39 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 25 | $43.39 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 52 | $43.39 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 5 | $43.39 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 10 | $43.375 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 1 | $43.375 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 22 | $43.38 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 4 | $43.38 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 70 | $43.38 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 25 | $43.38 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $43.38 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 13 | $43.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 200 | $43.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 50 | $43.39 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 25 | $43.39 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 69 | $43.39 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 16 | $43.40 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 15 | $43.40 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 22 | $43.40 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 8 | $43.39 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 2 | $43.38 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 4 | $43.38 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 13 | $43.38 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 9 | $43.375 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 200 | $43.38 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 3 | $43.39 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 142 | $43.40 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $43.405 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $43.405 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $43.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 5 | $43.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 10 | $43.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $43.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $43.415 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 6 | $43.415 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 6 | $43.415 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 6 | $43.415 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 9 | $43.42 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 17 | $43.42 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 25 | $43.42 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 25 | $43.42 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 25 | $43.42 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 18 | $43.415 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 25 | $43.415 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 25 | $43.415 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 200 | $43.41 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 1 | $43.405 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 1 | $43.405 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 45 | $43.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 200 | $43.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $43.395 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 18 | $43.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 110 | $43.395 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 110 | $43.395 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 1 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 4 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 32 | $43.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 197 | $43.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 29 | $43.40 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 17 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 33 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 101 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 4 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 100 | $43.40 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Unknown* | 25 | $43.40 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 18 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 31 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 14 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 31 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 9 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 22 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 77 | $43.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 7 | $43.39 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 300 | $43.40 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 6 | $43.39 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 25 | $43.38 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 8 | $43.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 20 | $43.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 106 | $43.36 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 75 | $43.36 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 80 | $43.365 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 706 | $43.37 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 26 | $43.37 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 18 | $43.37 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 5 | $43.375 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 5 | $43.375 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 5 | $43.375 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 200 | $43.37 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 7 | $43.375 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 8 | $43.375 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 39 | $43.38 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 62 | $43.38 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 38 | $43.38 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 89 | $43.38 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 11 | $43.38 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 6 | $43.38 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 50 | $43.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 25 | $43.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 106 | $43.39 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 7 | $43.39 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 70 | $43.405 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 30 | $43.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 1 | $43.405 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 14 | $43.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 4 | $43.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $43.385 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 18 | $43.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $43.385 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 42 | $43.395 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 15 | $43.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 15 | $43.405 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 12 | $43.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 88 | $43.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 300 | $43.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 9 | $43.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 240 | $43.42 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 160 | $43.415 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 25 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 50 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 6 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 59 | $43.425 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 15 | $43.425 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 12 | $43.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 50 | $43.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 13 | $43.435 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 15 | $43.435 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 1 | $43.43 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 1 | $43.43 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 31 | $43.43 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 4 | $43.43 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 3 | $43.42 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 25 | $43.41 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $43.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 96 | $43.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $43.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $43.395 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 69 | $43.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $43.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 73 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 27 | $43.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $43.395 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $43.395 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $43.395 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 7 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 98 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 6 | $43.375 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 68 | $43.375 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 78 | $43.39 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 22 | $43.39 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 50 | $43.38 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 5 | $43.38 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 20 | $43.38 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 70 | $43.39 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 30 | $43.39 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 14 | $43.39 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 14 | $43.39 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 11 | $43.39 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 25 | $43.38 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 96 | $43.38 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 83 | $43.36 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 17 | $43.36 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 400 | $43.36 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 50 | $43.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6 | $43.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 32 | $43.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $43.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 4 | $43.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $43.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $43.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $43.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 5 | $43.415 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 200 | $43.42 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 8 | $43.42 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 5 | $43.425 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 9 | $43.435 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 11 | $43.435 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $43.445 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 13 | $43.44 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 200 | $43.44 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 44 | $43.44 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 21 | $43.43 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 50 | $43.43 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $43.41 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 21 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 50 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 32 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 26 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 9 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 18 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 26 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 200 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 55 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 5 | $43.405 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 90 | $43.41 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 79 | $43.415 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 50 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 300 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 75 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 25 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 4 | $43.415 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 12 | $43.415 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 16 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 50 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 200 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 34 | $43.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 6 | $43.425 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 12 | $43.425 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 18 | $43.45 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 18 | $43.46 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 96 | $43.46 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 12 | $43.46 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 4 | $43.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 4 | $43.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 41 | $43.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 9 | $43.465 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 75 | $43.47 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 50 | $43.47 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 50 | $43.47 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 4 | $43.465 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 200 | $43.46 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 18 | $43.46 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 4 | $43.455 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 3 | $43.455 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 92 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 33 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 75 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 9 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 9 | $43.45 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 35 | $43.445 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 34 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 67 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 3 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 25 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 75 | $43.45 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 10 | $43.445 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 42 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 58 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 2 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 300 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 50 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 25 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1,365 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 390 | $43.45 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 73 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 300 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 4 | $43.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 113 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 75 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 12 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 88 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 22 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 33 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 75 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 32 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 44 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 22 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 13 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 6 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 22 | $43.475 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 94 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 6 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $43.475 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $43.475 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 3 | $43.48 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 75 | $43.49 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 29 | $43.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 99 | $43.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 22 | $43.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 52 | $43.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 48 | $43.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $43.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 24 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 391 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $43.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 15 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 15 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 150 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 111 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $43.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 3 | $43.51 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 75 | $43.51 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 2 | $43.515 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 11 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 35 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 31 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 300 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 300 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 7 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 16 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 41 | $43.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 2 | $43.505 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 70 | $43.50 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 8 | $43.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $43.505 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 93 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 75 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 300 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 75 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 73 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 2 | $43.545 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 2 | $43.545 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $43.55 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 2 | $43.555 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 75 | $43.55 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 56 | $43.55 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 44 | $43.55 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 75 | $43.54 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 200 | $43.53 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 50 | $43.53 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 68 | $43.53 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 132 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 75 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 110 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 90 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 75 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 110 | $43.525 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 31 | $43.525 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 75 | $43.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 66 | $43.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 34 | $43.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 14 | $43.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 35 | $43.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $43.525 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 22 | $43.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 26 | $43.53 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 200 | $43.53 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 300 | $43.53 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 1 | $43.53 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 1 | $43.53 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 65 | $43.53 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 103 | $43.53 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 11 | $43.53 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 30 | $43.53 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 75 | $43.54 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 25 | $43.54 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 13 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 62 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 10 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 54 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 110 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1,890 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 300 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 295 | $43.545 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 200 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 40 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 75 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $43.555 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 18 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 22 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 500 | $43.55 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 96 | $43.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 48 | $43.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 26 | $43.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 82 | $43.57 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 9 | $43.57 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 16 | $43.57 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 18 | $43.57 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 30 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 20 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 32 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 15 | $43.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 30 | $43.595 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 14 | $43.60 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 6 | $43.61 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 16 | $43.61 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 13 | $43.62 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 149 | $43.62 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 351 | $43.62 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 12 | $43.61 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 1 | $43.61 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 75 | $43.62 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 5 | $43.61 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 82 | $43.595 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 1 | $43.595 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 75 | $43.59 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 110 | $43.595 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 21 | $43.61 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 2 | $43.61 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 18 | $43.60 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 52 | $43.60 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $43.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 13 | $43.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 87 | $43.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 75 | $43.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 75 | $43.62 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 19 | $43.62 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 110 | $43.625 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 110 | $43.625 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 22 | $43.635 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 22 | $43.635 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 72 | $43.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 350 | $43.63 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 17 | $43.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 40 | $43.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 40 | $43.625 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 33 | $43.62 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 59 | $43.605 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 35 | $43.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 4 | $43.615 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 300 | $43.61 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 4 | $43.61 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 500 | $43.61 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 3 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 8 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 2 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 25 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 6 | $43.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 125 | $43.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 110 | $43.635 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 110 | $43.635 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 2 | $43.64 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 12 | $43.64 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 1 | $43.64 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 6 | $43.64 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 6 | $43.645 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 6 | $43.655 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 6 | $43.655 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 18 | $43.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 3 | $43.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 47 | $43.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 13 | $43.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 11 | $43.68 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 182 | $43.68 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 5 | $43.675 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 5 | $43.675 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 58 | $43.68 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 31 | $43.68 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 11 | $43.68 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 87 | $43.69 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 50 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 25 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 7 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 50 | $43.71 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 50 | $43.71 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 11 | $43.71 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 50 | $43.71 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $43.72 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 27 | $43.715 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 94 | $43.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 56 | $43.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 44 | $43.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 6 | $43.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 30 | $43.705 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 5 | $43.69 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 200 | $43.69 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 2 | $43.685 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 73 | $43.70 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 17 | $43.70 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 6 | $43.71 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 300 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 15 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 86 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 14 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 300 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 16 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 8 | $43.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $43.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 40 | $43.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 10 | $43.715 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 5 | $43.71 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 12 | $43.71 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 402 | $43.71 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 4 | $43.715 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 4 | $43.71 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 183 | $43.72 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 35 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 265 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 22 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 28 | $43.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 14 | $43.72 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 139 | $43.72 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 110 | $43.725 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 2 | $43.73 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 8 | $43.73 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $43.725 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 21 | $43.72 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 14 | $43.72 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 15 | $43.74 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 5 | $43.735 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 104 | $43.74 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 54 | $43.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 11 | $43.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 14 | $43.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 71 | $43.74 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $43.74 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 6 | $43.74 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 20 | $43.74 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 16 | $43.74 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 25 | $43.745 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 18 | $43.745 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 57 | $43.745 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 51 | $43.74 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 10 | $43.74 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 39 | $43.74 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 36 | $43.745 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 40 | $43.735 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 62 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 38 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 49 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 19 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 46 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 76 | $43.73 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 14 | $43.74 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 50 | $43.74 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 147 | $43.75 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 50 | $43.75 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 50 | $43.75 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 100 | $43.75 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 25 | $43.75 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 25 | $43.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 50 | $43.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 250 | $43.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 13 | $43.74 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 95 | $43.75 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 97 | $43.75 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 3 | $43.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 18 | $43.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $43.745 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 13 | $43.75 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 68 | $43.745 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 8 | $43.75 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 12 | $43.74 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 300 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 25 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $43.745 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 75 | $43.75 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 9 | $43.75 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 17 | $43.745 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 54 | $43.75 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 25 | $43.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 25 | $43.735 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 24 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 14 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 11 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 14 | $43.725 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 14 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 86 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 10 | $43.73 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 14 | $43.725 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 1 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 50 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 50 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 69 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 31 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 600 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 150 | $43.74 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 25 | $43.75 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 9 | $43.75 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 16 | $43.75 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 50 | $43.75 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 23 | $43.75 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 80 | $43.76 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 25 | $43.76 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 12 | $43.76 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 5 | $43.745 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 36 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 35 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 7 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 12 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 37 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 99 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 6 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 13 | $43.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 42 | $43.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $43.745 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 62 | $43.745 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 5 | $43.745 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 25 | $43.735 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 50 | $43.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 6 | $43.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 19 | $43.73 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $43.725 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 19 | $43.73 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $43.725 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 74 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 22 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 86 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 14 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 14 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 11 | $43.73 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 75 | $43.72 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 25 | $43.72 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 25 | $43.72 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 11 | $43.715 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 2 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 16 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 6 | $43.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $43.705 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 3 | $43.70 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 93 | $43.70 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 7 | $43.70 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 7 | $43.70 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 14 | $43.69 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 4 | $43.69 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 14 | $43.69 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 6 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 25 | $43.69 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 25 | $43.69 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 300 | $43.69 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $43.685 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 21 | $43.68 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $43.675 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 82 | $43.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 18 | $43.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 300 | $43.67 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 25 | $43.67 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 240 | $43.67 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 60 | $43.67 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 14 | $43.625 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 2 | $43.625 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 3 | $43.605 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 2 | $43.605 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 300 | $43.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 8 | $43.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 6 | $43.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 25 | $43.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $43.605 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 2 | $43.595 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 7 | $43.59 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 4 | $43.59 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 1 | $43.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 88 | $43.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 27 | $43.59 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 14 | $43.57 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 10 | $43.56 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 13 | $43.55 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 51 | $43.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 24 | $43.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 25 | $43.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 25 | $43.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 300 | $43.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 11 | $43.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 96 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 300 | $43.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 20 | $43.56 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 300 | $43.56 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 2 | $43.565 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 38 | $43.57 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 62 | $43.57 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 20 | $43.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 2 | $43.565 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 92 | $43.55 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 74 | $43.55 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 12 | $43.55 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 21 | $43.55 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 2 | $43.555 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 123 | $43.56 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 10 | $43.57 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 2 | $43.565 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 2 | $43.565 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 99 | $43.56 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 13 | $43.565 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 86 | $43.57 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 4 | $43.57 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 18 | $43.57 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 13 | $43.58 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 16 | $43.58 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 3 | $43.585 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $43.575 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 28 | $43.57 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $43.575 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 21 | $43.57 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 11 | $43.57 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 689 | $43.57 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 11 | $43.56 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 75 | $43.55 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 3 | $43.555 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 7 | $43.55 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 14 | $43.54 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 3 | $43.535 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 8 | $43.53 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 92 | $43.53 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 92 | $43.52 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 92 | $43.52 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 21 | $43.52 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 69 | $43.52 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 94 | $43.525 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 66 | $43.525 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 26 | $43.525 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 74 | $43.525 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 26 | $43.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 25 | $43.53 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $43.53 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 19 | $43.53 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 400 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 22 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 15 | $43.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 200 | $43.54 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 2 | $43.545 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 10 | $43.675 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 4 | $43.675 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 30 | $43.675 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 4 | $43.675 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 8 | $43.67 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 12 | $43.67 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 75 | $43.66 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 4 | $43.655 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 41 | $43.65 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 80 | $43.645 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 200 | $43.645 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 110 | $43.645 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 110 | $43.645 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 200 | $43.645 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 74 | $43.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 26 | $43.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 8 | $43.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 17 | $43.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $43.645 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 341 | $43.65 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 15 | $43.66 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 12 | $43.66 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 5 | $43.665 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 9 | $43.665 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 2 | $43.665 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1,100 | $43.66 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 28 | $43.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 500 | $43.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 5 | $43.655 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 6 | $43.65 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 14 | $43.65 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 12 | $43.65 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 499 | $43.65 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 75 | $43.65 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 6 | $43.64 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 18 | $43.63 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 150 | $43.615 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 150 | $43.615 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 14 | $43.61 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 11 | $43.61 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 21 | $43.61 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 8 | $43.605 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 9 | $43.605 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 2 | $43.60 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 6 | $43.595 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 46 | $43.60 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 34 | $43.58 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 6 | $43.605 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 5 | $43.585 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 41 | $43.60 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 6 | $43.605 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 142 | $43.60 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 270 | $43.59 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 130 | $43.59 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 9 | $43.585 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 62 | $43.61 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 21 | $43.60 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 300 | $43.60 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 16 | $43.60 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 15 | $43.60 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 6 | $43.595 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 7 | $43.605 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 78 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 92 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 49 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 51 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 8 | $43.60 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 9 | $43.61 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 62 | $43.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 23 | $43.625 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 46 | $43.63 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 7 | $43.63 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 4 | $43.63 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 83 | $43.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 9 | $43.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 17 | $43.62 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2,258 | $43.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 3,987 | $43.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1,313 | $43.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 2,527 | $43.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 31 | $43.59 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 69 | $43.59 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 184 | $43.58 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 13 | $43.56 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 147 | $43.56 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 153 | $43.56 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 20 | $43.56 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 11 | $43.57 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 53 | $43.57 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 20 | $43.57 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 73 | $43.58 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 7 | $43.595 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $43.595 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $43.595 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $43.595 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 200 | $43.595 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 200 | $43.585 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 400 | $43.58 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 25 | $43.57 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 29 | $43.57 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 6 | $43.565 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 991 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 525 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 895 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 589 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 46 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 28 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 97 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 74 | $43.575 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 150 | $43.575 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 12 | $43.575 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 150 | $43.575 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 12 | $43.575 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 7 | $43.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 102 | $43.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 7 | $43.595 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 7 | $43.595 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 12 | $43.605 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 12 | $43.605 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 169 | $43.61 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 31 | $43.61 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 11 | $43.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 120 | $43.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 10 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 30 | $43.59 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 45 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 20 | $43.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 10 | $43.60 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 72 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 407 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 274 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 500 | $43.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 46 | $43.61 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 63 | $43.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 4 | $43.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 10 | $43.625 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 25 | $43.62 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 10 | $43.635 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 20 | $43.625 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 40 | $43.625 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 51 | $43.625 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 8 | $43.62 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 50 | $43.61 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 50 | $43.61 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 50 | $43.59 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 27 | $43.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 1 | $43.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 25 | $43.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 1 | $43.595 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 22 | $43.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 14 | $43.575 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 99 | $43.56 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 2 | $43.55 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 1 | $43.545 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 17 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 15 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 9 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 30 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 7 | $43.575 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 34 | $43.58 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 99 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 101 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 50 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 17 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 82 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 18 | $43.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 46 | $43.62 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 5 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 25 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 62 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 11 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 86 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 14 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 11 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 11 | $43.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 33 | $43.61 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 12 | $43.61 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 96 | $43.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 4 | $43.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 29 | $43.61 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 21 | $43.60 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 20 | $43.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 19 | $43.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 50 | $43.59 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 25 | $43.59 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 13 | $43.59 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 20 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 52 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 76 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 473 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 667 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 82 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 7 | $43.605 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 150 | $43.605 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 150 | $43.605 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 125 | $43.615 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 150 | $43.615 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 125 | $43.615 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 50 | $43.625 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 43 | $43.615 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 300 | $43.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 95 | $43.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 19 | $43.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $43.625 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $43.625 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 21 | $43.63 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 29 | $43.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 300 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 18 | $43.62 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 263 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 17 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 347 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 22 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 26 | $43.64 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 97 | $43.64 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 10 | $43.625 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 11 | $43.625 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 30 | $43.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 8 | $43.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2,000 | $43.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 309 | $43.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 497 | $43.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 7 | $43.655 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 46 | $43.66 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 26 | $43.66 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 69 | $43.66 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 114 | $43.665 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 21 | $43.66 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 29 | $43.66 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 9 | $43.66 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 21 | $43.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 11 | $43.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 13 | $43.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 39 | $43.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 56 | $43.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 37 | $43.67 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 10 | $43.67 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 8 | $43.685 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 54 | $43.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 20 | $43.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 10 | $43.685 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 98 | $43.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 296 | $43.66 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 25 | $43.66 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 29 | $43.66 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 13 | $43.68 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 75 | $43.68 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 46 | $43.67 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 54 | $43.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 15 | $43.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 17 | $43.67 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 25 | $43.68 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 100 | $43.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 100 | $43.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 55 | $43.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 9 | $43.72 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 21 | $43.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 40 | $43.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 50 | $43.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 4 | $43.70 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 16 | $43.69 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 12 | $43.70 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 25 | $43.70 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 4 | $43.72 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 5 | $43.72 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 4 | $43.72 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 1 | $43.72 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 24 | $43.68 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 20 | $43.69 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 30 | $43.69 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 21 | $43.69 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 71 | $43.68 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 11 | $43.68 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 11 | $43.68 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 7 | $43.705 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 12 | $43.695 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 11 | $43.695 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $43.695 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $44.105 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 25 | $44.11 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 17 | $44.11 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 18 | $44.11 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $44.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $44.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 12 | $44.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 11 | $44.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 9 | $44.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 14 | $44.145 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 14 | $44.145 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 14 | $44.145 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 12 | $44.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 1 | $44.155 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 25 | $44.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 62 | $44.15 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 25 | $44.15 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $44.16 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 4 | $44.17 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 96 | $44.17 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 28 | $44.17 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 16 | $44.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $44.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $44.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 23 | $44.18 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 18 | $44.18 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 25 | $44.17 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 139 | $44.18 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 98 | $44.18 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 64 | $44.19 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 42 | $44.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1,043 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 300 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1,300 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 54 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 56 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 769 | $44.18 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 12 | $44.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 23 | $44.185 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 1 | $44.165 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 13 | $44.165 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 13 | $44.165 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 8 | $44.16 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $44.16 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 12 | $44.16 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 12 | $44.15 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 13 | $44.15 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $44.17 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 8 | $44.18 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 25 | $44.185 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 84 | $44.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 150 | $44.20 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 17 | $44.21 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 13 | $44.21 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 200 | $44.21 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 50 | $44.21 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 4 | $44.21 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 44 | $44.21 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 14 | $44.205 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 400 | $44.20 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 98 | $44.20 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 11 | $44.19 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 19 | $44.19 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 27 | $44.19 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 4 | $44.19 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 22 | $44.19 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 33 | $44.195 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 67 | $44.195 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 16 | $44.19 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 29 | $44.18 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 57 | $44.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 43 | $44.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 76 | $44.19 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 107 | $44.19 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 1 | $44.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 426 | $44.21 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 50 | $44.21 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 11 | $44.21 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 129 | $44.21 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 600 | $44.20 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 43 | $44.18 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 25 | $44.17 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 44 | $44.17 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 7 | $44.17 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 200 | $44.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 48 | $44.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 17 | $44.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 11 | $44.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 3 | $44.18 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 15 | $44.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 8 | $44.205 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 71 | $44.21 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 89 | $44.21 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 14 | $44.20 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 14 | $44.20 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 32 | $44.20 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 27 | $44.20 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 65 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 12 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 188 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 26 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 18 | $44.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 11 | $44.23 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 50 | $44.24 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 26 | $44.24 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 3 | $44.24 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 300 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 126 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 13 | $44.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 10 | $44.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 73 | $44.22 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 9 | $44.22 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3,903 | $44.22 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1,798 | $44.22 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 25 | $44.21 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 3 | $44.21 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 25 | $44.22 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 13 | $44.23 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 25 | $44.23 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 150 | $44.225 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 200 | $44.225 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 84 | $44.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 95 | $44.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 17 | $44.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 18 | $44.19 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 9 | $44.19 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 15 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 84 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 48 | $44.19 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 19 | $44.19 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 400 | $44.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 11 | $44.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 22 | $44.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 78 | $44.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 14 | $44.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 74 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 26 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 32 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 26 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 32 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 32 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 29 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 200 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 400 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 400 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 400 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 400 | $44.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 5 | $44.195 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 22 | $44.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $44.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 9 | $44.215 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 25 | $44.215 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 30 | $44.215 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 29 | $44.21 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 19 | $44.20 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 14 | $44.20 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 13 | $44.19 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 300 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 300 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 19 | $44.20 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 18 | $44.20 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 24 | $44.20 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 68 | $44.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 24 | $44.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 16 | $44.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 23 | $44.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 300 | $44.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 18 | $44.19 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 30 | $44.18 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 300 | $44.18 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 80 | $44.185 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 18 | $44.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 6 | $44.20 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 11 | $44.20 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 18 | $44.20 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 300 | $44.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 13 | $44.19 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 18 | $44.19 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 51 | $44.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 20 | $44.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 19 | $44.19 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 23 | $44.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 49 | $44.165 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 143 | $44.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 157 | $44.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 14 | $44.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 10 | $44.13 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 8 | $44.13 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 25 | $44.13 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 25 | $44.12 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 62 | $44.12 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 38 | $44.12 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 25 | $44.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 19 | $44.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 25 | $44.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 82 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 16 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 350 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 18 | $44.12 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 25 | $44.13 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 58 | $44.13 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 108 | $44.13 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 3 | $44.125 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 14 | $44.13 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 79 | $44.12 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 21 | $44.12 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 76 | $44.12 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 24 | $44.12 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 25 | $44.11 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 25 | $44.11 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 21 | $44.10 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 100 | $44.095 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $44.085 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 57 | $44.08 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 11 | $44.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 10 | $44.07 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 4 | $44.065 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 25 | $44.07 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $44.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 5 | $44.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 77 | $44.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $44.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $44.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 74 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 26 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 300 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 300 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 188 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 15 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 99 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 93 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 16 | $44.385 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 42 | $44.385 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 99 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 42 | $44.385 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 29 | $44.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $44.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 21 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 29 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 34 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 16 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 26 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 28 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 18 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 28 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 72 | $44.425 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 6 | $44.42 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 42 | $44.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 3 | $44.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 66 | $44.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 66 | $44.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 36 | $44.45 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 64 | $44.45 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 200 | $44.45 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 55 | $44.46 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 16 | $44.46 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 29 | $44.46 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 300 | $44.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 25 | $44.465 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 70 | $44.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 29 | $44.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 11 | $44.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 4 | $44.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 84 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 16 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 4 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 112 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 10 | $44.48 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 15 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 35 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 50 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 25 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 25 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 85 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 50 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 25 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 15 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 50 | $44.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 50 | $44.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 9 | $44.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 22 | $44.49 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 23 | $44.485 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 10 | $44.47 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 25 | $44.475 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 25 | $44.475 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 25 | $44.475 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 25 | $44.475 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 200 | $44.47 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 29 | $44.47 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 11 | $44.46 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 16 | $44.45 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 58 | $44.43 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 17 | $44.44 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 29 | $44.44 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 71 | $44.45 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 29 | $44.45 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 200 | $44.45 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 53 | $44.46 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 17 | $44.46 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 30 | $44.46 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 70 | $44.46 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 8 | $44.46 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 12 | $44.465 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 12 | $44.46 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 300 | $44.47 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $44.48 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 32 | $44.48 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 58 | $44.48 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 12 | $44.48 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 15 | $44.475 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 20 | $44.475 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 11 | $44.47 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 84 | $44.48 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $44.48 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 85 | $44.49 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 85 | $44.49 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 15 | $44.49 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $44.49 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 82 | $44.49 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 4 | $44.495 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 13 | $44.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 4 | $44.495 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 5 | $44.485 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 2 | $44.485 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 38 | $44.49 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 48 | $44.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 52 | $44.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 52 | $44.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 41 | $44.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 23 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 23 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 12 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 34 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 65 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 6 | $44.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 4 | $44.505 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 4 | $44.495 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $44.495 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 52 | $44.49 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 88 | $44.49 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 300 | $44.49 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 12 | $44.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $44.485 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $44.485 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 34 | $44.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 15 | $44.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 51 | $44.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 3 | $44.51 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 95 | $44.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 65 | $44.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 232 | $44.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 168 | $44.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 86 | $44.48 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $44.48 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 50 | $44.48 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 300 | $44.48 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 75 | $44.48 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 26 | $44.48 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 28 | $44.48 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 57 | $44.48 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 15 | $44.48 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $44.485 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 25 | $44.485 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $44.485 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 25 | $44.49 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 41 | $44.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 59 | $44.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 20 | $44.505 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 105 | $44.51 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 4 | $44.515 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 9 | $44.515 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 50 | $44.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 16 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 200 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 200 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 24 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 96 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 76 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 24 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 6 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 25 | $44.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 23 | $44.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 98 | $44.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 40 | $44.53 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 36 | $44.54 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 13 | $44.54 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 200 | $44.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 105 | $44.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 54 | $44.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 41 | $44.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 75 | $44.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 364 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 498 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 34 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 97 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 27 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 52 | $44.52 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 16 | $44.52 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 24 | $44.51 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 17 | $44.51 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 13 | $44.515 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 7 | $44.52 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 20 | $44.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 80 | $44.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 22 | $44.50 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 27 | $44.495 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 81 | $44.495 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 25 | $44.49 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 2 | $44.49 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 91 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 9 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 2 | $44.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 6 | $44.50 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 8 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 58 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 9 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 24 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 17 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 59 | $44.50 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 21 | $44.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 34 | $44.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 23 | $44.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 45 | $44.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 73 | $44.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 11 | $44.47 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 19 | $44.20 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 6 | $44.20 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 23 | $44.20 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 8 | $44.20 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 25 | $44.19 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $44.175 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $44.175 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $44.175 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 75 | $44.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 15 | $44.18 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 5 | $44.16 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 25 | $44.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 15 | $44.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 99 | $44.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 20 | $44.155 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $44.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $44.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 25 | $43.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $44.17 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 50 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 110 | $44.17 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $44.17 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 16 | $44.175 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 150 | $43.885 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 8 | $44.175 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 300 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 43 | $44.18 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 25 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $44.175 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 38 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 300 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 98 | $44.17 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 22 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 23 | $44.17 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 18 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 41 | $44.18 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 88 | $43.86 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $44.18 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 12 | $43.86 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 2 | $44.18 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 7 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 29 | $44.18 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 17 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 59 | $44.18 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 27 | $44.20 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 19 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 3 | $43.86 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 6 | $44.19 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $43.865 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 93 | $44.19 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 7 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 7 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 28 | $44.19 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 130 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 18 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 150 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 20 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 22 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 20 | $43.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 143 | $43.86 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 117 | $43.875 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $43.875 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $44.205 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $43.875 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 4 | $44.205 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 23 | $43.875 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 58 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $44.20 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 25 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 47 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 16 | $43.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 400 | $44.195 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 25 | $43.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 288 | $44.195 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 300 | $43.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $44.195 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 254 | $43.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 16 | $43.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 62 | $43.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 188 | $43.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 12 | $43.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 11 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 34 | $43.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 28 | $44.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 150 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 3 | $44.20 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 74 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 88 | $43.905 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 300 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 25 | $44.21 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 1 | $44.21 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 15 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 13 | $44.21 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 25 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 98 | $44.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $43.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $43.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $43.94 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 61 | $43.94 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $43.94 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $43.94 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $43.94 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $43.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 48 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 68 | $44.195 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.195 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 32 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $44.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 4 | $44.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 275 | $44.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 150 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $44.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $43.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 75 | $44.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $43.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $43.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 57 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 243 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 14 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 300 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 79 | $44.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 30 | $44.195 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 14 | $44.195 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 66 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 300 | $44.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 32 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $44.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 55 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 2 | $44.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 56 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 7 | $44.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 66 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 11 | $44.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 32 | $44.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 14 | $44.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 16 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $44.19 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 91 | $44.18 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 19 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 9 | $44.18 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 49 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 8 | $44.175 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 12 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 50 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 12 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 49 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 300 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 300 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 49 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 31 | $44.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 801 | $44.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 20 | $44.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 106 | $44.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 119 | $44.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 131 | $44.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 295 | $44.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 69 | $44.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2,000 | $44.15 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 31 | $44.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $44.15 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 150 | $44.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 300 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 27 | $44.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $44.06 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $44.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 63 | $44.06 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 21 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 41 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $44.06 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $44.06 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 16 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 74 | $44.14 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 93 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 74 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 50 | $44.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 50 | $44.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 46 | $44.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 151 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 98 | $44.13 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 32 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 294 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 56 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 13 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 13 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 13 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 42 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $44.12 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 98 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 14 | $44.105 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 14 | $44.105 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 13 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 1 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 13 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 126 | $44.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 45 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 74 | $44.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 25 | $44.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 1 | $44.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 4 | $44.095 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 25 | $44.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 53 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 13 | $44.09 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 8 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 975 | $44.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 170 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 625 | $44.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 16 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 4 | $44.075 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 58 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 131 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 200 | $44.08 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 12 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 3 | $44.08 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 15 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 15 | $44.08 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 88 | $44.09 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 12 | $44.09 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 7 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 11 | $44.09 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 5 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 300 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 26 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 29 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 19 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 7 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 8 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 17 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 55 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 7 | $44.085 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 59 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 7 | $44.085 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 16 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 7 | $44.085 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 6 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 11 | $44.085 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 59 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 11 | $44.085 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 65 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 7 | $44.10 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 95 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 14 | $44.10 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 4 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.085 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 49 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 3 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 4 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 27 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 15 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 18 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 7 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 18 | $44.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 6 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 17 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 200 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 41 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 300 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 92 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 25 | $44.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 116 | $44.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 116 | $44.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $44.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 62 | $44.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 56 | $44.11 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 44 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 83 | $44.10 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 500 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 150 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 38 | $44.11 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 75 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 300 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 400 | $44.135 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 12 | $44.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1,493 | $44.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 56 | $44.135 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 12 | $44.075 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 14 | $44.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 200 | $44.14 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 12 | $44.075 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 200 | $44.14 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 400 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 378 | $44.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 185 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 103 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 200 | $44.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 58 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 259 | $44.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 470 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 3,279 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 150 | $44.17 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 20 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 56 | $44.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 94 | $44.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 48 | $44.17 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 200 | $44.19 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 72 | $44.07 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 152 | $44.17 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 2 | $44.065 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 43 | $44.17 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 87 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 48 | $44.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 25 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1,002 | $44.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 21 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3,003 | $44.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 400 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 20 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 111 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 31 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 87 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 613 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 80 | $44.07 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 9 | $44.065 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 49 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 699 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 56 | $44.23 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 49 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 30 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 47 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 12 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 49 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 64 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 49 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 2 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 49 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 13 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 73 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 150 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 150 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 75 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1,000 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 90 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3,100 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 35 | $44.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 16 | $44.215 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 30 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1,000 | $44.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 21 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 70 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 470 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 9 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 400 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $44.035 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 200 | $44.035 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 150 | $44.205 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $44.035 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $44.03 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 33 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 75 | $44.02 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 67 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 95 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 5 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $44.03 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $44.03 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 147 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $44.03 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 45 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 13 | $44.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 26 | $44.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 192 | $44.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $44.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 92 | $44.18 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 64 | $44.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 4 | $44.18 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 25 | $44.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 4 | $44.18 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 150 | $44.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 14 | $44.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $44.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 78 | $44.18 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 150 | $44.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 22 | $44.18 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 3 | $44.01 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $44.01 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 11 | $44.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $44.015 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 78 | $44.21 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 21 | $44.21 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 192 | $44.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 192 | $44.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 98 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 295 | $44.13 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 14 | $44.03 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1,600 | $44.10 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 28 | $44.03 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 98 | $44.04 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $44.04 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $44.13 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $44.13 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 54 | $44.04 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $44.13 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 22 | $44.05 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 151 | $44.105 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 3 | $44.05 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 150 | $44.11 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 20 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $44.11 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $44.11 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 20 | $44.045 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $44.11 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 361 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $44.12 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 43 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 50 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 3 | $44.045 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 97 | $44.04 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $44.145 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 3 | $44.04 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 63 | $44.14 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 75 | $44.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $44.145 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 37 | $44.145 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 36 | $44.04 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 63 | $44.145 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 29 | $44.04 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 63 | $44.14 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $44.145 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 11 | $44.03 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 11 | $44.13 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 11 | $44.03 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 20 | $44.04 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 35 | $44.04 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 14 | $44.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 2 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 90 | $43.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 7 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 9 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 91 | $43.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 6 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 90 | $43.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 11 | $43.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 10 | $43.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 300 | $44.08 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 79 | $43.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 300 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 25 | $44.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 6 | $44.11 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 6 | $44.11 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $43.99 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 6 | $44.11 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 35 | $44.00 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 75 | $43.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 6 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 13 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 98 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 19 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 300 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 75 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 11 | $43.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 43 | $44.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $43.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 32 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 7 | $44.105 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 10 | $44.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 300 | $44.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 12 | $43.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 36 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 92 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 150 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 279 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2,102 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 73 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 398 | $44.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 21 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 13 | $44.005 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 13 | $44.005 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $44.005 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 94 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $44.01 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 6 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 181 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 107 | $44.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 14 | $44.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 300 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $44.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 27 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 26 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 98 | $44.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 8 | $44.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 27 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 33 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 43 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 33 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 13 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 12 | $43.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 43 | $44.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 26 | $43.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 62 | $44.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 74 | $44.13 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 11 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 11 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 9 | $43.985 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 13 | $43.99 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 13 | $43.99 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 14 | $43.98 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $43.98 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $43.98 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 75 | $43.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $44.035 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 35 | $43.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 150 | $44.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 40 | $43.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 150 | $44.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 300 | $44.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 40 | $43.96 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 14 | $43.95 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 151 | $44.10 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 7 | $43.965 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 49 | $44.10 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 7 | $43.965 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 8 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 7 | $43.965 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 22 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 13 | $43.98 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 17 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 13 | $43.98 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 50 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 35 | $43.97 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 40 | $43.97 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 46 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 10 | $43.97 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $43.96 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 300 | $44.03 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 95 | $43.96 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $43.96 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 109 | $44.03 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 72 | $43.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 97 | $44.035 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $43.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 53 | $44.03 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 28 | $43.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 150 | $44.035 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 13 | $43.95 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 32 | $44.02 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 25 | $43.95 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 150 | $44.035 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 19 | $43.95 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 12 | $44.035 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 6 | $43.95 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 138 | $44.035 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 75 | $43.935 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $44.035 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 25 | $43.935 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $44.045 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 98 | $43.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 7 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 41 | $43.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 31 | $43.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 240 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 47 | $43.945 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 60 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 40 | $43.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 300 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 78 | $43.945 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 28 | $43.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 150 | $44.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 50 | $44.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 25 | $43.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 150 | $44.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $43.955 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $44.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $43.955 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 36 | $44.055 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 2 | $43.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 18 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 122 | $43.94 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 12 | $43.94 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 32 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 3 | $43.93 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 1 | $43.93 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 300 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.94 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 300 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 15 | $43.94 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.92 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 75 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 18 | $43.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 25 | $43.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 25 | $43.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 150 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 200 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 300 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 50 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 50 | $44.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 150 | $44.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $44.085 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $43.94 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 275 | $43.94 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 292 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 275 | $43.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 138 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 6 | $43.93 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 8 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $43.95 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 18 | $43.94 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 10 | $43.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 18 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 25 | $43.92 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 300 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 9 | $43.94 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 8 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 2 | $43.945 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 42 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 98 | $43.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 14 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 5 | $43.96 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 59 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 35 | $43.96 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 179 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $43.965 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 38 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 65 | $43.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 14 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 35 | $43.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 8 | $43.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 14 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 59 | $43.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $43.98 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 14 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 9 | $43.99 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 14 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 28 | $43.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 14 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 77 | $44.055 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 4 | $44.055 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $44.005 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 55 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 14 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 18 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 32 | $44.01 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 2 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 3 | $44.02 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 300 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 12 | $44.02 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 3 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 300 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 63 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 137 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 200 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 300 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 50 | $44.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 50 | $44.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 165 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 135 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 300 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 21 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 241 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 35 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 29 | $44.02 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 200 | $44.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 50 | $44.015 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 54 | $44.015 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 25 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 72 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 9 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 21 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 7 | $44.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 28 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 70 | $44.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 30 | $44.035 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 70 | $44.035 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 50 | $44.035 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $44.035 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 3 | $44.02 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 150 | $44.035 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $44.035 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 50 | $44.11 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 11 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $44.155 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 89 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 98 | $44.20 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 98 | $44.03 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 196 | $44.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 20 | $44.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 18 | $44.12 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $44.045 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 271 | $44.04 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 300 | $44.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 204 | $44.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 400 | $44.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $43.98 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 20 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 26 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 13 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 74 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 4 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 50 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 8 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 20 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 5 | $44.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 10 | $43.98 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 99 | $43.94 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 2 | $43.96 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 16 | $43.96 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $43.92 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 3 | $43.86 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 5 | $43.92 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $43.92 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $43.92 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $43.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $43.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 10 | $43.91 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 10 | $43.91 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 10 | $43.91 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 10 | $43.91 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 1 | $43.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $43.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $43.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $43.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $43.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $43.91 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 10 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 21 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $43.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 21 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 18 | $43.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $43.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 99 | $43.86 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 6 | $43.86 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 43 | $43.86 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 25 | $43.86 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 43 | $43.86 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 3 | $43.86 | Ordinary |
09:25:35 - 18-Jul-25 |
| Buy* | 30 | $43.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $43.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 101 | $43.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 126 | $43.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 27 | $43.89 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 3 | $43.85 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 37 | $43.85 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 2 | $43.85 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 100 | $43.87 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 100 | $43.87 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 5 | $43.87 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 16 | $43.92 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 140 | $43.93 | Ordinary |
09:15:30 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Ordinary |
09:15:09 - 18-Jul-25 |
| Unknown* | 50 | $43.93 | Ordinary |
09:14:53 - 18-Jul-25 |
| Unknown* | 50 | $43.93 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 10 | $43.93 | Ordinary |
09:12:08 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Ordinary |
09:09:39 - 18-Jul-25 |
| Buy* | 6 | $43.94 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Ordinary |
09:06:14 - 18-Jul-25 |
| Buy* | 98 | $43.86 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 55 | $43.86 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 20 | $43.86 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 125 | $43.89 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 2 | $43.90 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 10 | $43.95 | Ordinary |
08:59:54 - 18-Jul-25 |
| Buy* | 10 | $43.94 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 20 | $43.94 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 3 | $43.93 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 2 | $43.92 | Ordinary |
08:58:58 - 18-Jul-25 |
| Buy* | 75 | $43.95 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 120 | $43.94 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 280 | $43.94 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 70 | $43.93 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 50 | $43.93 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 2 | $43.90 | Ordinary |
08:56:35 - 18-Jul-25 |
| Buy* | 70 | $43.92 | Ordinary |
08:54:41 - 18-Jul-25 |
| Sell* | 17 | $43.89 | Ordinary |
08:52:32 - 18-Jul-25 |
| Sell* | 11 | $43.89 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 30 | $43.90 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 25 | $43.90 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 17 | $43.89 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 7 | $43.90 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 17 | $43.88 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 175 | $43.92 | Ordinary |
08:45:59 - 18-Jul-25 |
| Sell* | 98 | $43.89 | Ordinary |
08:45:59 - 18-Jul-25 |
| Unknown* | 2 | $43.89 | Ordinary |
08:44:54 - 18-Jul-25 |
| Sell* | 92 | $43.86 | Ordinary |
08:43:24 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Ordinary |
08:43:04 - 18-Jul-25 |
| Buy* | 50 | $43.91 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 3 | $43.90 | Ordinary |
08:37:09 - 18-Jul-25 |
| Sell* | 150 | $43.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 50 | $43.90 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 35 | $43.90 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 50 | $43.90 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 16 | $43.95 | Ordinary |
08:34:49 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Ordinary |
08:34:49 - 18-Jul-25 |
| Sell* | 5 | $43.91 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 138 | $43.96 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 162 | $43.96 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 5 | $43.91 | Ordinary |
08:26:24 - 18-Jul-25 |
| Sell* | 2 | $43.91 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 20 | $43.96 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 49 | $43.93 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 50 | $43.93 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 88 | $43.96 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 48 | $43.95 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 13 | $43.95 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 130 | $43.91 | Ordinary |
08:22:54 - 18-Jul-25 |
| Buy* | 12 | $43.92 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 70 | $43.91 | Ordinary |
08:22:14 - 18-Jul-25 |
| Buy* | 2 | $43.94 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 10 | $43.94 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 10 | $43.93 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 45 | $43.90 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 539 | $43.90 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 461 | $43.90 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 47 | $43.89 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 6 | $43.89 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 2 | $43.88 | Ordinary |
08:20:55 - 18-Jul-25 |
| Sell* | 50 | $43.86 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 3 | $43.86 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 22 | $43.87 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 20 | $43.87 | Ordinary |
08:18:24 - 18-Jul-25 |
| Sell* | 2 | $43.83 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 5 | $43.85 | Ordinary |
08:13:07 - 18-Jul-25 |
| Sell* | 214 | $43.85 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 10 | $43.86 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 50 | $43.85 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 25 | $43.85 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 50 | $43.85 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 25 | $43.84 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 25 | $43.85 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 375 | $43.84 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 25 | $43.83 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 50 | $43.85 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 75 | $43.84 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 200 | $43.83 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 75 | $43.83 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 25 | $43.84 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 3 | $43.84 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 3 | $43.83 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 3 | $43.83 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Ordinary |
08:13:01 - 18-Jul-25 |
| Unknown* | 50 | $43.81 | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 27 | $43.80 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 10 | $43.80 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 27 | $43.80 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 27 | $43.80 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 12 | $43.80 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 10 | $43.80 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 15 | $43.76 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 150 | $43.75 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 50 | $43.74 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
08:03:23 - 18-Jul-25 |
| Buy* | 47 | $43.72 | Ordinary |
07:58:51 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Ordinary |
07:58:51 - 18-Jul-25 |
| Buy* | 50 | $43.71 | Ordinary |
07:58:51 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Ordinary |
07:58:51 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Ordinary |
07:58:51 - 18-Jul-25 |
| Sell* | 27 | $43.70 | Ordinary |
07:58:51 - 18-Jul-25 |
| Sell* | 50 | $43.70 | Ordinary |
07:58:51 - 18-Jul-25 |
| Sell* | 23 | $43.70 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 69 | $43.71 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 8 | $43.71 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 50 | $43.70 | Ordinary |
07:53:44 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:53:28 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 4 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 70 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 4 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 11 | $43.71 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 1,000 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Buy* | 87 | $43.74 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Ordinary |
07:53:22 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Ordinary |
07:53:21 - 18-Jul-25 |
| Unknown* | 200 | $43.70 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Ordinary |
07:51:17 - 18-Jul-25 |
| Sell* | 5 | $43.70 | Ordinary |
07:48:48 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Ordinary |
07:48:41 - 18-Jul-25 |
| Unknown* | 2 | $43.70 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 2 | $43.68 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 10 | $43.67 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Ordinary |
07:41:02 - 18-Jul-25 |
| Unknown* | 1 | $43.70 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:41 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:41 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:40 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:39 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:39 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:37 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:36 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:36 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:35 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:34 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:34 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:32 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:31 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 6 | $43.70 | Ordinary |
07:38:52 - 18-Jul-25 |
| Buy* | 3 | $43.70 | Ordinary |
07:38:52 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:38:52 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:38:47 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:38:47 - 18-Jul-25 |
| Unknown* | 1 | $43.70 | Ordinary |
07:38:21 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Ordinary |
07:38:12 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Ordinary |
07:38:09 - 18-Jul-25 |
| Unknown* | 50 | $43.70 | Ordinary |
07:37:58 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Ordinary |
07:37:07 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Ordinary |
07:37:02 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Ordinary |
07:36:58 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Ordinary |
07:36:54 - 18-Jul-25 |
| Buy* | 2 | $43.71 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 9 | $43.73 | Ordinary |
07:34:40 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Ordinary |
07:34:40 - 18-Jul-25 |
| Buy* | 5 | $43.70 | Ordinary |
07:34:40 - 18-Jul-25 |
| Unknown* | 5 | $43.68 | Ordinary |
07:33:53 - 18-Jul-25 |
| Buy* | 5 | $43.70 | Ordinary |
07:31:53 - 18-Jul-25 |
| Buy* | 30 | $43.70 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 55 | $43.69 | Ordinary |
07:26:36 - 18-Jul-25 |
| Buy* | 55 | $43.69 | Ordinary |
07:26:36 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Ordinary |
07:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Ordinary |
07:23:36 - 18-Jul-25 |
| Unknown* | 1 | $43.67 | Ordinary |
07:23:02 - 18-Jul-25 |
| Buy* | 50 | $43.69 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 15 | $43.69 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 2 | $43.68 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 8 | $43.64 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Ordinary |
07:16:54 - 18-Jul-25 |
| Sell* | 50 | $43.68 | Ordinary |
07:14:51 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 25 | $43.67 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 37 | $43.70 | Ordinary |
07:08:21 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 156 | $43.70 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 24 | $43.70 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 20 | $43.69 | Ordinary |
07:05:51 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Ordinary |
07:05:12 - 18-Jul-25 |
| Buy* | 24 | $43.69 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 24 | $43.68 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 99 | $43.64 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Ordinary |
07:03:57 - 18-Jul-25 |
| Buy* | 3 | $43.68 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 8 | $43.65 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 2 | $43.66 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 20 | $43.67 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 100 | $43.64 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 133 | $43.70 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 5 | $43.68 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 4 | $43.69 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 774 | $43.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $43.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 98 | $43.70 | Ordinary |
06:56:37 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
06:56:37 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Ordinary |
06:56:28 - 18-Jul-25 |
| Sell* | 48 | $43.73 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 11 | $43.73 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 400 | $43.74 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 28 | $43.73 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Ordinary |
06:55:11 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 8 | $43.75 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 6 | $43.79 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 15 | $43.79 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 28 | $43.80 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 17 | $43.80 | Ordinary |
06:54:03 - 18-Jul-25 |
| Sell* | 33 | $43.80 | Ordinary |
06:52:53 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Ordinary |
06:50:10 - 18-Jul-25 |
| Sell* | 1 | $43.84 | Ordinary |
06:49:58 - 18-Jul-25 |
| Sell* | 100 | $43.83 | Ordinary |
06:48:35 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Ordinary |
06:48:35 - 18-Jul-25 |
| Sell* | 1 | $43.83 | Ordinary |
06:47:04 - 18-Jul-25 |
| Sell* | 1 | $43.84 | Ordinary |
06:46:57 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 2 | $43.83 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 5 | $43.83 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 2 | $43.83 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 2 | $43.83 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 7 | $43.83 | Ordinary |
06:43:15 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Ordinary |
06:41:51 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Ordinary |
06:41:42 - 18-Jul-25 |
| Sell* | 5 | $43.82 | Ordinary |
06:40:29 - 18-Jul-25 |
| Sell* | 77 | $43.81 | Ordinary |
06:40:26 - 18-Jul-25 |
| Sell* | 3 | $43.81 | Ordinary |
06:40:26 - 18-Jul-25 |
| Unknown* | 10 | $43.83 | Ordinary |
06:35:51 - 18-Jul-25 |
| Sell* | 6 | $43.84 | Ordinary |
06:35:32 - 18-Jul-25 |
| Sell* | 5 | $43.83 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 10 | $43.84 | Ordinary |
06:31:57 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Ordinary |
06:31:33 - 18-Jul-25 |
| Sell* | 34 | $43.82 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 9 | $43.87 | Ordinary |
06:29:06 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Ordinary |
06:29:06 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Ordinary |
06:29:02 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Ordinary |
06:27:31 - 18-Jul-25 |
| Sell* | 28 | $43.85 | Ordinary |
06:27:29 - 18-Jul-25 |
| Unknown* | 100 | $43.86 | Ordinary |
06:27:29 - 18-Jul-25 |
| Unknown* | 100 | $43.86 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 80 | $43.86 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 101 | $43.84 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 2 | $43.84 | Ordinary |
06:25:01 - 18-Jul-25 |
| Buy* | 20 | $43.84 | Ordinary |
06:17:47 - 18-Jul-25 |
| Sell* | 1 | $43.82 | Ordinary |
06:17:05 - 18-Jul-25 |
| Sell* | 2 | $43.84 | Ordinary |
06:16:09 - 18-Jul-25 |
| Sell* | 6 | $43.83 | Ordinary |
06:12:38 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 3 | $43.81 | Ordinary |
06:12:17 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Ordinary |
06:08:59 - 18-Jul-25 |
| Sell* | 20 | $43.83 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 4 | $43.83 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 50 | $43.82 | Ordinary |
06:07:29 - 18-Jul-25 |
| Sell* | 200 | $43.83 | Ordinary |
06:06:40 - 18-Jul-25 |
| Sell* | 2 | $43.81 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Ordinary |
06:03:20 - 18-Jul-25 |
| Sell* | 7 | $43.81 | Ordinary |
06:03:16 - 18-Jul-25 |
| Sell* | 5 | $43.81 | Ordinary |
06:03:16 - 18-Jul-25 |
| Sell* | 5 | $43.81 | Ordinary |
06:03:16 - 18-Jul-25 |
| Sell* | 2 | $43.81 | Ordinary |
06:03:16 - 18-Jul-25 |
| Buy* | 16 | $43.83 | Ordinary |
06:03:11 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Ordinary |
06:03:11 - 18-Jul-25 |
| Unknown* | 10 | $43.82 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 1 | $43.83 | Ordinary |
05:57:15 - 18-Jul-25 |
| Sell* | 18 | $43.80 | Ordinary |
05:55:56 - 18-Jul-25 |
| Sell* | 9 | $43.81 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 5 | $43.85 | Ordinary |
05:52:55 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Ordinary |
05:52:04 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Ordinary |
05:52:04 - 18-Jul-25 |
| Buy* | 50 | $43.86 | Ordinary |
05:52:04 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 15 | $43.82 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $43.83 | Ordinary |
05:43:40 - 18-Jul-25 |
| Buy* | 5 | $43.85 | Ordinary |
05:39:23 - 18-Jul-25 |
| Sell* | 1 | $43.84 | Ordinary |
05:38:54 - 18-Jul-25 |
| Sell* | 1 | $43.84 | Ordinary |
05:38:02 - 18-Jul-25 |
| Sell* | 2 | $43.84 | Ordinary |
05:37:48 - 18-Jul-25 |
| Sell* | 10 | $43.84 | Ordinary |
05:37:13 - 18-Jul-25 |
| Sell* | 4 | $43.84 | Ordinary |
05:37:13 - 18-Jul-25 |
| Sell* | 50 | $43.84 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 3 | $43.83 | Ordinary |
05:36:49 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Ordinary |
05:35:06 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 5 | $43.79 | Ordinary |
05:29:23 - 18-Jul-25 |
| Sell* | 2 | $43.79 | Ordinary |
05:29:22 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Ordinary |
05:29:10 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Ordinary |
05:27:56 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 150 | $43.80 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 11 | $43.80 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 298 | $43.80 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 2 | $43.79 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 24 | $43.79 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 60 | $43.77 | Ordinary |
05:20:27 - 18-Jul-25 |
| Buy* | 4 | $43.79 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Ordinary |
05:13:16 - 18-Jul-25 |
| Buy* | 2 | $43.77 | Ordinary |
05:07:03 - 18-Jul-25 |
| Buy* | 276 | $43.75 | Ordinary |
05:04:05 - 18-Jul-25 |
| Sell* | 24 | $43.75 | Ordinary |
05:04:05 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Ordinary |
05:03:46 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Ordinary |
05:03:46 - 18-Jul-25 |
| Sell* | 3 | $43.77 | Ordinary |
05:03:11 - 18-Jul-25 |
| Sell* | 20 | $43.77 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 5 | $43.77 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 5 | $43.76 | Ordinary |
05:01:39 - 18-Jul-25 |
| Buy* | 13 | $43.79 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Ordinary |
05:01:09 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 200 | $43.78 | Ordinary |
05:00:15 - 18-Jul-25 |
| Sell* | 2 | $43.73 | Ordinary |
04:59:43 - 18-Jul-25 |
| Sell* | 71 | $43.72 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 70 | $43.73 | Ordinary |
04:58:45 - 18-Jul-25 |
| Buy* | 3 | $43.78 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Ordinary |
04:54:53 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Ordinary |
04:51:23 - 18-Jul-25 |
| Buy* | 80 | $43.76 | Ordinary |
04:49:31 - 18-Jul-25 |
| Sell* | 80 | $43.75 | Ordinary |
04:49:31 - 18-Jul-25 |
| Sell* | 10 | $43.70 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Ordinary |
04:45:55 - 18-Jul-25 |
| Buy* | 2 | $43.75 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 20 | $43.74 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Ordinary |
04:37:04 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Ordinary |
04:35:06 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Ordinary |
04:35:06 - 18-Jul-25 |
| Buy* | 17 | $43.74 | Ordinary |
04:34:07 - 18-Jul-25 |
| Buy* | 7 | $43.74 | Ordinary |
04:33:56 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 10 | $43.67 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 10 | $43.70 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 5 | $43.70 | Ordinary |
04:29:47 - 18-Jul-25 |
| Sell* | 5 | $43.69 | Ordinary |
04:29:05 - 18-Jul-25 |
| Buy* | 5 | $43.73 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 10 | $43.72 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 10 | $43.72 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 10 | $43.72 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 5 | $43.66 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 3 | $43.73 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 5 | $43.67 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 10 | $43.69 | Ordinary |
04:15:14 - 18-Jul-25 |
| Sell* | 20 | $43.66 | Ordinary |
04:14:52 - 18-Jul-25 |
| Sell* | 10 | $43.69 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 50 | $43.66 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 50 | $43.66 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 4 | $43.71 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Ordinary |
04:13:31 - 18-Jul-25 |
| Sell* | 2 | $43.74 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 50 | $43.74 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 10 | $43.74 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 50 | $43.74 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 50 | $43.74 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 25 | $43.74 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 6 | $43.74 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Ordinary |
04:10:15 - 18-Jul-25 |
| Buy* | 15 | $43.73 | Ordinary |
04:08:18 - 18-Jul-25 |
| Sell* | 3 | $43.74 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 6 | $43.73 | Ordinary |
04:07:21 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Ordinary |
04:07:21 - 18-Jul-25 |
| Sell* | 2 | $43.73 | Ordinary |
04:07:21 - 18-Jul-25 |
| Sell* | 10 | $43.73 | Ordinary |
04:07:14 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 6 | $43.70 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 4 | $43.66 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 4 | $43.66 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 5 | $43.64 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 2 | $43.64 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $43.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 117 | $43.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $43.70 | Ordinary |
04:00:00 - 18-Jul-25 |