| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $45.91 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 23 | $45.88 | Ordinary |
07:20:02 - 22-Sep-25 |
| Sell* | 2 | $45.88 | Ordinary |
07:20:02 - 22-Sep-25 |
| Sell* | 5 | $45.88 | Ordinary |
07:20:02 - 22-Sep-25 |
| Sell* | 10 | $45.89 | Ordinary |
07:20:02 - 22-Sep-25 |
| Sell* | 5 | $45.89 | Ordinary |
07:20:02 - 22-Sep-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:20:02 - 22-Sep-25 |
| Sell* | 2 | $45.91 | Ordinary |
07:17:29 - 22-Sep-25 |
| Sell* | 31 | $45.91 | Ordinary |
07:17:29 - 22-Sep-25 |
| Buy* | 10 | $45.94 | Ordinary |
07:16:30 - 22-Sep-25 |
| Buy* | 10 | $45.94 | Ordinary |
07:16:30 - 22-Sep-25 |
| Buy* | 10 | $45.94 | Ordinary |
07:16:30 - 22-Sep-25 |
| Buy* | 10 | $45.94 | Ordinary |
07:16:30 - 22-Sep-25 |
| Buy* | 10 | $45.94 | Ordinary |
07:16:30 - 22-Sep-25 |
| Sell* | 50 | $45.91 | Ordinary |
07:11:39 - 22-Sep-25 |
| Unknown* | 10 | $45.92 | Ordinary |
07:10:31 - 22-Sep-25 |
| Unknown* | 10 | $45.92 | Ordinary |
07:10:31 - 22-Sep-25 |
| Unknown* | 10 | $45.92 | Ordinary |
07:10:31 - 22-Sep-25 |
| Unknown* | 10 | $45.92 | Ordinary |
07:10:31 - 22-Sep-25 |
| Sell* | 9 | $45.90 | Ordinary |
07:09:27 - 22-Sep-25 |
| Sell* | 70 | $45.91 | Ordinary |
07:09:22 - 22-Sep-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:09:22 - 22-Sep-25 |
| Sell* | 5 | $45.92 | Ordinary |
07:09:22 - 22-Sep-25 |
| Sell* | 1 | $45.94 | Ordinary |
07:07:06 - 22-Sep-25 |
| Sell* | 5 | $45.92 | Ordinary |
07:05:55 - 22-Sep-25 |
| Sell* | 10 | $45.92 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 10 | $45.92 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 5 | $45.88 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 9 | $45.87 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $45.87 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 130 | $45.88 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 250 | $45.89 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 2 | $45.89 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 9 | $45.90 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 3 | $45.95 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 20 | $45.99 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 24 | $45.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $45.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $45.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $45.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 39 | $46.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 250 | $45.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $45.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 300 | $45.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $45.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $45.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 130 | $45.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 31 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 169 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $45.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $45.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $45.90 | Ordinary |
06:54:38 - 22-Sep-25 |
| Buy* | 1 | $45.88 | Ordinary |
06:52:48 - 22-Sep-25 |
| Sell* | 60 | $45.88 | Ordinary |
06:51:00 - 22-Sep-25 |
| Sell* | 10 | $45.93 | Ordinary |
06:50:48 - 22-Sep-25 |
| Buy* | 19 | $45.89 | Ordinary |
06:49:30 - 22-Sep-25 |
| Sell* | 1 | $45.88 | Ordinary |
06:48:08 - 22-Sep-25 |
| Sell* | 1 | $45.89 | Ordinary |
06:48:08 - 22-Sep-25 |
| Buy* | 2 | $45.89 | Ordinary |
06:42:29 - 22-Sep-25 |
| Sell* | 5 | $45.89 | Ordinary |
06:41:11 - 22-Sep-25 |
| Sell* | 40 | $45.89 | Ordinary |
06:40:15 - 22-Sep-25 |
| Buy* | 3 | $45.93 | Ordinary |
06:34:33 - 22-Sep-25 |
| Sell* | 1 | $45.90 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 63 | $45.90 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 4 | $45.90 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 5 | $45.90 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 2 | $45.90 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 70 | $45.90 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 50 | $45.91 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 70 | $45.91 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 130 | $45.92 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 50 | $45.92 | Ordinary |
06:33:42 - 22-Sep-25 |
| Buy* | 100 | $45.96 | Ordinary |
06:32:56 - 22-Sep-25 |
| Sell* | 2 | $45.95 | Ordinary |
06:32:56 - 22-Sep-25 |
| Sell* | 2 | $45.95 | Ordinary |
06:32:56 - 22-Sep-25 |
| Sell* | 1 | $45.95 | Ordinary |
06:32:56 - 22-Sep-25 |
| Sell* | 15 | $45.97 | Ordinary |
06:31:14 - 22-Sep-25 |
| Sell* | 1 | $45.96 | Ordinary |
06:30:29 - 22-Sep-25 |
| Sell* | 3 | $45.96 | Ordinary |
06:30:29 - 22-Sep-25 |
| Sell* | 1 | $45.96 | Ordinary |
06:30:29 - 22-Sep-25 |
| Sell* | 1 | $45.96 | Ordinary |
06:30:29 - 22-Sep-25 |
| Sell* | 2 | $45.96 | Ordinary |
06:30:29 - 22-Sep-25 |
| Buy* | 1 | $46.00 | Ordinary |
06:26:23 - 22-Sep-25 |
| Sell* | 8 | $45.96 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 12 | $45.97 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 8 | $45.97 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 50 | $45.98 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 1 | $45.98 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 1 | $45.99 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 9 | $45.99 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 2 | $46.00 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
06:25:22 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:24:52 - 22-Sep-25 |
| Sell* | 9 | $46.00 | Ordinary |
06:15:40 - 22-Sep-25 |
| Sell* | 40 | $46.00 | Ordinary |
06:11:22 - 22-Sep-25 |
| Sell* | 5 | $46.00 | Ordinary |
06:11:22 - 22-Sep-25 |
| Sell* | 5 | $46.00 | Ordinary |
06:09:34 - 22-Sep-25 |
| Sell* | 50 | $46.00 | Ordinary |
06:09:05 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:06:52 - 22-Sep-25 |
| Sell* | 200 | $46.00 | Ordinary |
06:04:12 - 22-Sep-25 |
| Buy* | 1 | $45.99 | Ordinary |
06:00:00 - 22-Sep-25 |
| Sell* | 1 | $45.99 | Ordinary |
05:59:17 - 22-Sep-25 |
| Sell* | 1 | $45.99 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 2 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 1 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 8 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 1 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 1 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 2 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 5 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 40 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 65 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 4 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 50 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 100 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 20 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.00 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 1 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 2,959 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 320 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 12 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 20 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 20 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 320 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 20 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 10 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 20 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 200 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 140 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 320 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 320 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 320 | $46.01 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 1 | $46.01 | Ordinary |
05:52:47 - 22-Sep-25 |
| Sell* | 12 | $46.02 | Ordinary |
05:51:46 - 22-Sep-25 |
| Sell* | 14 | $46.02 | Ordinary |
05:51:46 - 22-Sep-25 |
| Sell* | 34 | $46.03 | Ordinary |
05:51:46 - 22-Sep-25 |
| Buy* | 10 | $46.08 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 14 | $46.06 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 10 | $46.07 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 66 | $46.01 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 50 | $46.02 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 2 | $46.03 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 2 | $46.04 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 80 | $46.05 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 20 | $46.05 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 80 | $46.06 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 20 | $46.06 | Ordinary |
05:51:14 - 22-Sep-25 |
| Buy* | 1 | $46.09 | Ordinary |
05:49:26 - 22-Sep-25 |
| Buy* | 10 | $46.07 | Ordinary |
05:47:23 - 22-Sep-25 |
| Buy* | 99 | $46.03 | Ordinary |
05:47:19 - 22-Sep-25 |
| Buy* | 10 | $46.02 | Ordinary |
05:45:07 - 22-Sep-25 |
| Buy* | 10 | $46.02 | Ordinary |
05:45:07 - 22-Sep-25 |
| Sell* | 375 | $46.01 | Ordinary |
05:42:20 - 22-Sep-25 |
| Sell* | 130 | $46.02 | Ordinary |
05:42:20 - 22-Sep-25 |
| Sell* | 50 | $46.01 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 10 | $46.03 | Ordinary |
05:41:34 - 22-Sep-25 |
| Buy* | 100 | $46.04 | Ordinary |
05:41:04 - 22-Sep-25 |
| Sell* | 1 | $46.05 | Ordinary |
05:40:50 - 22-Sep-25 |
| Sell* | 1 | $46.05 | Ordinary |
05:40:50 - 22-Sep-25 |
| Sell* | 70 | $46.05 | Ordinary |
05:40:50 - 22-Sep-25 |
| Sell* | 10 | $46.05 | Ordinary |
05:40:27 - 22-Sep-25 |
| Sell* | 10 | $46.05 | Ordinary |
05:40:27 - 22-Sep-25 |
| Sell* | 10 | $46.05 | Ordinary |
05:40:27 - 22-Sep-25 |
| Buy* | 20 | $46.06 | Ordinary |
05:40:27 - 22-Sep-25 |
| Buy* | 20 | $46.06 | Ordinary |
05:40:27 - 22-Sep-25 |
| Buy* | 10 | $46.06 | Ordinary |
05:40:27 - 22-Sep-25 |
| Buy* | 20 | $46.06 | Ordinary |
05:40:27 - 22-Sep-25 |
| Buy* | 40 | $46.06 | Ordinary |
05:40:27 - 22-Sep-25 |
| Sell* | 1 | $46.06 | Ordinary |
05:38:55 - 22-Sep-25 |
| Sell* | 50 | $46.07 | Ordinary |
05:33:38 - 22-Sep-25 |
| Sell* | 50 | $46.07 | Ordinary |
05:33:38 - 22-Sep-25 |
| Sell* | 50 | $46.07 | Ordinary |
05:33:38 - 22-Sep-25 |
| Sell* | 1 | $46.07 | Ordinary |
05:33:38 - 22-Sep-25 |
| Sell* | 1 | $46.08 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 20 | $46.10 | Ordinary |
05:23:30 - 22-Sep-25 |
| Buy* | 90 | $46.10 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 10 | $46.09 | Ordinary |
05:22:46 - 22-Sep-25 |
| Buy* | 3 | $46.12 | Ordinary |
05:21:10 - 22-Sep-25 |
| Buy* | 3 | $46.12 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 11 | $46.09 | Ordinary |
05:15:18 - 22-Sep-25 |
| Buy* | 1 | $46.13 | Ordinary |
05:11:18 - 22-Sep-25 |
| Buy* | 1 | $46.14 | Ordinary |
05:09:24 - 22-Sep-25 |
| Buy* | 3 | $46.14 | Ordinary |
05:07:24 - 22-Sep-25 |
| Sell* | 5 | $46.09 | Ordinary |
05:05:10 - 22-Sep-25 |
| Sell* | 16 | $46.10 | Ordinary |
05:03:37 - 22-Sep-25 |
| Sell* | 53 | $46.11 | Ordinary |
05:02:52 - 22-Sep-25 |
| Sell* | 6 | $46.11 | Ordinary |
05:00:58 - 22-Sep-25 |
| Sell* | 199 | $46.10 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 20 | $46.13 | Ordinary |
04:57:48 - 22-Sep-25 |
| Buy* | 15 | $46.13 | Ordinary |
04:57:48 - 22-Sep-25 |
| Sell* | 2 | $46.06 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 105 | $46.06 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 248 | $46.06 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 5 | $46.08 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 20 | $46.08 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 5 | $46.08 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 2 | $46.06 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 100 | $46.07 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 130 | $46.07 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 50 | $46.08 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 70 | $46.09 | Ordinary |
04:50:32 - 22-Sep-25 |
| Buy* | 3 | $46.13 | Ordinary |
04:50:23 - 22-Sep-25 |
| Sell* | 2 | $46.11 | Ordinary |
04:45:27 - 22-Sep-25 |
| Buy* | 50 | $46.10 | Ordinary |
04:45:27 - 22-Sep-25 |
| Sell* | 82 | $46.07 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $46.11 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 2 | $46.11 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 10 | $46.13 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 2 | $46.13 | Ordinary |
04:35:57 - 22-Sep-25 |
| Buy* | 2 | $46.13 | Ordinary |
04:35:57 - 22-Sep-25 |
| Buy* | 5 | $46.12 | Ordinary |
04:33:32 - 22-Sep-25 |
| Sell* | 9 | $46.10 | Ordinary |
04:32:58 - 22-Sep-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:32:58 - 22-Sep-25 |
| Sell* | 27 | $46.10 | Ordinary |
04:32:58 - 22-Sep-25 |
| Sell* | 5 | $46.11 | Ordinary |
04:31:32 - 22-Sep-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 17 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 30 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 6 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 2 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 2 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 4 | $46.11 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 6 | $46.11 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 14 | $46.11 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 30 | $46.11 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 6 | $46.11 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 50 | $46.11 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 10 | $46.13 | Ordinary |
04:26:34 - 22-Sep-25 |
| Sell* | 5 | $46.13 | Ordinary |
04:24:24 - 22-Sep-25 |
| Sell* | 1 | $46.20 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 3 | $46.26 | Ordinary |
04:15:38 - 22-Sep-25 |
| Buy* | 27 | $46.14 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 1 | $46.14 | Ordinary |
04:11:58 - 22-Sep-25 |
| Sell* | 55 | $46.15 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 1 | $46.15 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 16 | $46.15 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 48 | $46.16 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 1 | $46.16 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 51 | $46.16 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 50 | $46.16 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 50 | $46.17 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $46.17 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $46.17 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $46.17 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $46.17 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 10 | $46.20 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 33 | $46.20 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 1 | $46.21 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 10 | $46.28 | Ordinary |
04:11:07 - 22-Sep-25 |
| Buy* | 4 | $46.29 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 4 | $46.22 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 4 | $46.31 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 6 | $46.22 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 5 | $46.23 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 31 | $46.21 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 1 | $46.33 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 1 | $46.20 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 112 | $46.21 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $46.21 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 14 | $46.21 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 4 | $46.28 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 8 | $46.18 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 7 | $46.20 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 17 | $46.20 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 3 | $46.20 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 3 | $46.26 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 4 | $46.19 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 14 | $46.19 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 4 | $46.19 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 2 | $46.26 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 2 | $46.22 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 18 | $46.16 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $46.16 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 7 | $46.15 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 44 | $46.14 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 4 | $46.15 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 10 | $46.15 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $46.16 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 2 | $46.16 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 6 | $46.15 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 11 | $46.15 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $46.16 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 5 | $46.15 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 1 | $46.15 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 4 | $46.15 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 1 | $46.16 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $46.15 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:00:01 - 22-Sep-25 |