| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $38.93 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Buy* | 32 | $38.93 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Buy* | 38 | $38.93 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 1,447 | $38.92 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 553 | $38.92 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 16 | $38.92 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Sell* | 21 | $38.92 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 305 | $38.93 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 66 | $38.93 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 13 | $38.93 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 43 | $38.93 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 19 | $38.93 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 34 | $38.93 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 12 | $38.93 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 25 | $38.93 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 14 | $38.95 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 3 | $38.955 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Unknown* | 11 | $38.955 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 81 | $38.95 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Buy* | 131 | $38.95 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Buy* | 199 | $38.95 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Unknown* | 2 | $38.945 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Sell* | 59 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 300 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 39 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 15 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 16 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 10 | $38.955 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 200 | $38.95 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Unknown* | 10 | $38.905 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Unknown* | 14 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 86 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 8 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 19 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 40 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 13 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 922 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 262 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 131 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 150 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 262 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 211 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 28 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 129 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 3 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 112 | $38.90 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 1 | $38.905 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 95 | $38.91 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Unknown* | 1 | $38.915 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 14 | $38.91 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 20 | $38.91 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 12 | $38.91 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 28 | $38.91 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 57 | $38.91 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Unknown* | 4 | $38.905 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 57 | $38.90 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Unknown* | 1 | $38.91 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 100 | $38.925 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $38.925 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $38.925 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 102 | $38.92 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 40 | $38.915 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 100 | $38.905 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 53 | $38.90 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Sell* | 3 | $38.90 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Sell* | 13 | $38.90 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Unknown* | 110 | $38.905 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Unknown* | 1 | $38.91 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 112 | $38.91 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Unknown* | 110 | $38.915 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 15 | $38.92 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Unknown* | 1 | $38.915 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 107 | $38.92 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 90 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 93 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 15 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 9 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 80 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 25 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 100 | $38.915 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 10 | $38.915 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Unknown* | 10 | $38.915 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Unknown* | 64 | $38.915 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Unknown* | 126 | $38.915 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Unknown* | 110 | $38.915 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Unknown* | 1 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 80 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 20 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 7 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 83 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 165 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 22 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 9 | $38.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Unknown* | 10 | $38.915 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 20 | $38.911 | Automatic Execution |
12:53:37 - 16-Dec-25 |
| Unknown* | 20 | $38.915 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Unknown* | 1 | $38.91 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 90 | $38.91 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 200 | $38.91 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 49 | $38.91 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 100 | $38.905 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 4 | $38.91 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 4 | $38.91 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 9 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 6 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 113 | $38.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $38.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 12 | $38.92 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Sell* | 13 | $38.93 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 108 | $38.93 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 4 | $38.93 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Unknown* | 9 | $38.935 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Unknown* | 2 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 4 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 1 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 10 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 5 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 1 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 20 | $38.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 16 | $38.95 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 25 | $38.95 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Sell* | 22 | $38.96 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Sell* | 18 | $38.96 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Sell* | 200 | $38.96 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Sell* | 30 | $38.965 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 9 | $38.97 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 99 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 99 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 300 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 10 | $38.985 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Sell* | 85 | $39.00 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 310 | $39.00 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 275 | $39.00 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 6 | $39.00 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 10 | $38.995 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Sell* | 10 | $38.995 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 19 | $38.995 | Automatic Execution |
12:47:34 - 16-Dec-25 |
| Buy* | 34 | $38.99 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Sell* | 28 | $38.98 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 90 | $38.98 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Unknown* | 110 | $38.985 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 100 | $38.985 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Unknown* | 1 | $38.98 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Unknown* | 7 | $38.98 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Sell* | 356 | $38.99 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 17 | $38.99 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 19 | $38.99 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 1 | $38.995 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 35 | $38.99 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 58 | $38.98 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Buy* | 20 | $38.97 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 45 | $38.97 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 97 | $38.98 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Unknown* | 100 | $38.985 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Unknown* | 100 | $38.985 | Automatic Execution |
12:45:43 - 16-Dec-25 |
| Unknown* | 64 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Unknown* | 7 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 6 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 6 | $38.98 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 200 | $38.99 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $38.995 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 72 | $38.99 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 73 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 27 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 76 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 24 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 219 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 180 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 8 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 1 | $39.005 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 64 | $39.005 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 49 | $39.005 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 1,000 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 250 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 300 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 220 | $39.005 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 30 | $39.00 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 23 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 23 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 30 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 123 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 123 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 11 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Buy* | 100 | $39.045 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Buy* | 10 | $39.045 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Buy* | 94 | $39.05 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 63 | $39.05 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 25 | $39.05 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 1 | $39.05 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 27 | $39.055 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 74 | $39.05 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Unknown* | 26 | $39.055 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Unknown* | 100 | $39.055 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Unknown* | 75 | $39.055 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Unknown* | 126 | $39.055 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 99 | $39.06 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 11 | $39.06 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Unknown* | 1 | $39.06 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 20 | $39.08 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 20 | $39.08 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 90 | $39.08 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 1 | $39.085 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 45 | $39.10 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 150 | $39.10 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 90 | $39.09 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 1 | $39.085 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 100 | $39.085 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 126 | $39.085 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 126 | $39.085 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 159 | $39.08 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 46 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Unknown* | 2 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Unknown* | 2 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Unknown* | 2 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Unknown* | 15 | $39.07 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Unknown* | 1 | $39.07 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 15 | $39.07 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 82 | $39.07 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Unknown* | 40 | $39.08 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 199 | $39.08 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 100 | $39.08 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 100 | $39.085 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Buy* | 67 | $39.11 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Buy* | 65 | $39.11 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 22 | $39.09 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:20:28 - 16-Dec-25 |
| Sell* | 43 | $39.11 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Sell* | 57 | $39.11 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Buy* | 200 | $39.11 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 63 | $39.11 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Sell* | 9 | $39.105 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Buy* | 58 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Buy* | 40 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 11 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 29 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 37 | $39.11 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 8 | $39.11 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 42 | $39.11 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Buy* | 1 | $39.125 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Unknown* | 100 | $39.13 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Unknown* | 100 | $39.13 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Unknown* | 62 | $39.13 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 196 | $39.13 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 178 | $39.13 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 200 | $39.125 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 5 | $39.13 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 74 | $39.12 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 23 | $39.12 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 57 | $39.12 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 57 | $39.12 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 20 | $39.125 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Unknown* | 16 | $39.13 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Unknown* | 118 | $39.13 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 227 | $39.11 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 48 | $39.12 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 52 | $39.12 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 1,433 | $39.13 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 67 | $39.13 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 1,522 | $39.13 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 77 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 250 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 7 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 93 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Sell* | 4 | $39.13 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Sell* | 70 | $39.135 | Automatic Execution |
12:18:36 - 16-Dec-25 |
| Sell* | 110 | $39.135 | Automatic Execution |
12:18:36 - 16-Dec-25 |
| Sell* | 110 | $39.135 | Automatic Execution |
12:18:36 - 16-Dec-25 |
| Sell* | 110 | $39.135 | Automatic Execution |
12:18:36 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 50 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 40 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 10 | $39.135 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 60 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 40 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 200 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 90 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 70 | $39.13 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 41 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 77 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 23 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 1 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 1 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 75 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 126 | $39.145 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 75 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 26 | $39.15 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 74 | $39.15 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Unknown* | 126 | $39.155 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 50 | $39.16 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 98 | $39.17 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 90 | $39.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 21 | $39.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Unknown* | 1 | $39.20 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 40 | $39.19 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 1,000 | $39.19 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Unknown* | 19 | $39.18 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 165 | $39.18 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 31 | $39.17 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Buy* | 63 | $39.17 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Buy* | 69 | $39.17 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 32 | $39.17 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 64 | $39.17 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 64 | $39.17 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 18 | $39.17 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Unknown* | 16 | $39.165 | Automatic Execution |
12:16:55 - 16-Dec-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Sell* | 18 | $39.17 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Sell* | 38 | $39.17 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Sell* | 62 | $39.17 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Sell* | 38 | $39.17 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Buy* | 6 | $39.17 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 51 | $39.16 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 86 | $39.15 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Buy* | 14 | $39.15 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 7 | $39.15 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 14 | $39.15 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 14 | $39.16 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 200 | $39.15 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Sell* | 40 | $39.14 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 38 | $39.14 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Unknown* | 10 | $39.095 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Unknown* | 126 | $39.085 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Unknown* | 126 | $39.085 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 126 | $39.085 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Unknown* | 1 | $39.075 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Unknown* | 8 | $39.085 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Buy* | 99 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 19 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 80 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 20 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 79 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 16 | $39.09 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 99 | $39.09 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 99 | $39.09 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 99 | $39.09 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 3 | $39.08 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 14 | $39.08 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Buy* | 100 | $39.075 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 182 | $39.08 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Unknown* | 1 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 90 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 10 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 1 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 1 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 4 | $39.08 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 1 | $39.08 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 41 | $39.09 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 35 | $39.09 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 65 | $39.09 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 8 | $39.09 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Unknown* | 100 | $39.10 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 50 | $39.10 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 9 | $39.09 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 56 | $39.09 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Sell* | 56 | $39.09 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 57 | $39.09 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 6 | $39.09 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 500 | $39.09 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 57 | $39.08 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 20 | $39.08 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Unknown* | 10 | $39.075 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Unknown* | 110 | $39.06 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Unknown* | 110 | $39.06 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 30 | $39.06 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 7 | $39.061 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 2 | $39.06 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 1 | $39.055 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 1 | $39.055 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 1 | $39.055 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 128 | $39.045 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1,111 | $39.05 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Unknown* | 28 | $39.06 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Unknown* | 10 | $39.06 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Sell* | 13 | $39.06 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Unknown* | 1 | $39.065 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Unknown* | 2 | $39.065 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Unknown* | 39 | $39.065 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Sell* | 30 | $39.06 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 26 | $39.06 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Buy* | 2 | $39.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 9 | $39.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 1 | $39.045 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Unknown* | 99 | $39.035 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Buy* | 11 | $39.03 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Sell* | 100 | $39.025 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 100 | $39.025 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 74 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 78 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 59 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 90 | $39.01 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 7 | $39.01 | Automatic Execution |
11:47:24 - 16-Dec-25 |
| Sell* | 78 | $39.01 | Automatic Execution |
11:47:24 - 16-Dec-25 |
| Sell* | 10 | $39.02 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 9 | $39.02 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 4 | $39.03 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 80 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 90 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 6 | $39.05 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 46 | $39.05 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 14 | $39.05 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Unknown* | 1 | $39.055 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Unknown* | 100 | $39.055 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 3 | $39.065 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Buy* | 2 | $39.065 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Buy* | 5 | $39.065 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Buy* | 2 | $39.065 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Buy* | 3 | $39.065 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 27 | $39.065 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 13 | $39.065 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 12 | $39.065 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 31 | $39.045 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $39.035 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Buy* | 100 | $39.045 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $39.045 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 6 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 58 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 9 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 6 | $39.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 2 | $39.035 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Buy* | 144 | $39.03 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Buy* | 25 | $39.03 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Buy* | 100 | $39.025 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Buy* | 100 | $39.025 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Buy* | 64 | $39.02 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Buy* | 11 | $39.02 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Unknown* | 10 | $38.87 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Unknown* | 7 | $38.87 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Unknown* | 8 | $38.87 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Unknown* | 2 | $38.87 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 99 | $38.88 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Unknown* | 8 | $38.875 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Unknown* | 67 | $38.875 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Unknown* | 30 | $38.875 | Automatic Execution |
10:51:57 - 16-Dec-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 14 | $38.88 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 9 | $38.88 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 20 | $38.87 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 79 | $38.86 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 98 | $38.86 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 23 | $38.86 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 77 | $38.86 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 13 | $38.86 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 7 | $38.86 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 89 | $38.86 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 50 | $38.86 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 121 | $38.85 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 100 | $38.835 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Unknown* | 100 | $38.835 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Unknown* | 100 | $38.945 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 13 | $38.95 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 50 | $38.98 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 50 | $38.95 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 4 | $38.87 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 19 | $38.98 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 1 | $38.955 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $38.845 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $38.845 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 50 | $38.955 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $38.845 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 56 | $38.85 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 68 | $38.95 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $38.955 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $38.955 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 9 | $38.95 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 100 | $38.845 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 20 | $38.99 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 355 | $38.95 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 100 | $38.845 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $38.845 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 89 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 21 | $39.01 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 79 | $39.02 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 40 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 5 | $39.02 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 31 | $39.01 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 20 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 2 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 84 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 4 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 4 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 11 | $38.93 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 17 | $39.01 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 9 | $39.02 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Unknown* | 99 | $38.92 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 19 | $39.02 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Unknown* | 1 | $38.92 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 30 | $39.015 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 7 | $38.91 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 99 | $38.91 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 31 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 15 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 6 | $38.91 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Unknown* | 36 | $38.91 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $39.01 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Sell* | 4 | $38.91 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 80 | $39.01 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Sell* | 15 | $38.93 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 11 | $38.93 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Sell* | 97 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 200 | $38.94 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 66 | $39.02 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 34 | $39.02 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 50 | $38.939 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 6 | $38.94 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 17 | $38.99 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 27 | $38.99 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 6 | $38.93 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Sell* | 8 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 30 | $39.005 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 10 | $38.92 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 30 | $38.985 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 20 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 11 | $38.91 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 296 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $38.855 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 90 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 11 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 24 | $38.905 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $38.855 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 100 | $38.895 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 20 | $38.851 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 50 | $38.851 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 165 | $38.99 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 200 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 23 | $38.86 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 22 | $39.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 200 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Unknown* | 60 | $39.00 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 9 | $38.865 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 8 | $39.00 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Buy* | 31 | $39.01 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 11 | $39.01 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 26 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 83 | $39.01 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 24 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 651 | $39.01 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 58 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 166 | $39.01 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 27 | $38.91 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 43 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 11 | $39.01 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 39 | $38.91 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 41 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Unknown* | 30 | $39.025 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 19 | $38.91 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 51 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 50 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 100 | $39.025 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 15 | $38.91 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 100 | $38.995 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 30 | $38.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 100 | $38.995 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 30 | $38.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 100 | $38.995 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Unknown* | 2 | $38.925 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 91 | $39.00 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 99 | $38.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 22 | $38.94 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 2 | $38.94 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Unknown* | 20 | $38.945 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Unknown* | 100 | $38.90 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Unknown* | 11 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Unknown* | 100 | $38.94 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1,608 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 200 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 37 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 36 | $38.93 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Buy* | 14 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 452 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 9 | $38.93 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 37 | $38.93 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 47 | $38.89 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 2 | $38.89 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 2 | $38.97 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 353 | $38.89 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 29 | $38.98 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $38.915 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 1 | $38.98 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $38.915 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 100 | $38.975 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 20 | $38.91 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 18 | $38.98 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 200 | $38.90 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 25 | $38.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 2 | $38.90 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 7 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 41 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 5 | $38.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 30 | $38.96 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 58 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 42 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 28 | $38.96 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 200 | $38.98 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Unknown* | 22 | $38.955 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Unknown* | 100 | $38.905 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Unknown* | 1 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Unknown* | 100 | $38.905 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Unknown* | 38 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 100 | $38.905 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Unknown* | 26 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 99 | $38.91 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Unknown* | 28 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 200 | $38.91 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 29 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 30 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Unknown* | 1 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Unknown* | 5 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 51 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Unknown* | 1 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 30 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 19 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 11 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 6 | $38.97 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 36 | $38.91 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 8 | $38.96 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 23 | $38.91 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Sell* | 59 | $38.97 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 4 | $38.94 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Unknown* | 79 | $38.91 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 6 | $38.94 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 12 | $38.95 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 81 | $38.95 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 20 | $38.91 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 29 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 55 | $38.945 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 26 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $38.945 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 83 | $38.91 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 29 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $38.945 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 45 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $38.945 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 1 | $38.975 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 6 | $38.93 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 19 | $38.92 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 1 | $38.92 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 4 | $38.92 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 6 | $38.92 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 20 | $38.92 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $38.905 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 8 | $38.93 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 13 | $38.94 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $38.905 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 12 | $38.95 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 3 | $38.95 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Sell* | 100 | $38.905 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 177 | $38.91 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 100 | $38.94 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 23 | $38.91 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 20 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 32 | $38.94 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 1 | $38.905 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 20 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 1 | $38.905 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $38.93 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 4 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Unknown* | 6 | $38.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 4 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 20 | $38.99 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 6 | $38.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 98 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 7 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 150 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 14 | $38.99 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 233 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 200 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 17 | $39.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 160 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 41 | $39.00 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 12 | $39.00 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 11 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 28 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 81 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 40 | $39.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 25 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 12 | $38.93 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 1 | $38.915 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 62 | $39.00 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Unknown* | 1 | $38.915 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 5 | $38.915 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 500 | $39.00 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 33 | $38.91 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 1 | $38.995 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 51 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 73 | $38.92 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 99 | $38.91 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 27 | $38.92 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 92 | $38.92 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 19 | $38.90 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 2 | $38.90 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 51 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 100 | $38.925 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 69 | $39.00 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Unknown* | 10 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 25 | $39.00 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 1 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 6 | $39.00 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Unknown* | 2 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 20 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 26 | $38.93 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Unknown* | 98 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 2,310 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 2 | $38.93 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 358 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 40 | $38.91 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 13 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 25 | $38.92 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 51 | $38.92 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 11 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 13 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 12 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 200 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 60 | $38.92 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 49 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 9 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 17 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 21 | $38.93 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 40 | $38.92 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 99 | $38.93 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 26 | $38.92 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 3 | $38.92 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 69 | $38.92 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 56 | $38.93 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 9 | $38.92 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Unknown* | 1 | $38.945 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Sell* | 20 | $38.92 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 2 | $39.54 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 472 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 428 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 25 | $39.23 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 25 | $39.24 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 65 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 83 | $39.26 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 428 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 90 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 53 | $39.51 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 8 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 4 | $39.52 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Unknown* | 62 | $39.525 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 2,009 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Unknown* | 30 | $39.525 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 25 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 196 | $39.51 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 91 | $39.255 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 25 | $39.51 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 52 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 9 | $39.51 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 99 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 22 | $39.51 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 64 | $39.51 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 1 | $39.255 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 8 | $39.255 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 47 | $39.525 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 25 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 49 | $39.52 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 5,000 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 17 | $39.26 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 15 | $39.55 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 6 | $39.26 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 97 | $39.24 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 199 | $39.57 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 199 | $39.24 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Unknown* | 80 | $39.55 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 99 | $39.62 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 288 | $39.25 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 712 | $39.25 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 12 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 23 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 200 | $39.54 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 53 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.545 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 5 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 89 | $39.545 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 3 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 168 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 32 | $39.27 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 75 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 24 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 24 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 23 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 110 | $39.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 25 | $39.58 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 200 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Unknown* | 46 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Unknown* | 46 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 70 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 75 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 622 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 25 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 51 | $39.275 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 1 | $39.275 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 207 | $39.28 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 193 | $39.28 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 14 | $39.29 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 90 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 8 | $39.30 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 11 | $39.30 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 71 | $39.30 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 25 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 10 | $39.31 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 10 | $39.28 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 17 | $39.30 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 17 | $39.30 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 80 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 50 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 45 | $39.30 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 50 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 31 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 11 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 24 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 11 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 10 | $39.28 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 20 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 80 | $39.27 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 90 | $39.27 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 80 | $39.26 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 40 | $39.26 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 47 | $39.26 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 47 | $39.26 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 3 | $39.255 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 66 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 300 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 93 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 91 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 9 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 8 | $39.60 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 16 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Unknown* | 39 | $39.615 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 28 | $39.615 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 16 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 27 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 15 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 26 | $39.615 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 94 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 10 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 19 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 250 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1,781 | $39.62 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 50 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 33 | $39.73 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 645 | $39.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 355 | $39.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 51 | $39.73 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 11 | $39.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 49 | $39.73 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 51 | $39.725 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 90 | $39.275 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 1 | $39.725 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 48 | $39.725 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 166 | $39.73 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 200 | $39.725 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 200 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 98 | $39.715 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 5 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 98 | $39.715 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 21 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 40 | $39.71 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Unknown* | 200 | $39.68 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 21 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 2 | $39.64 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 40 | $39.65 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 11 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 60 | $39.65 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 1 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 88 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 17 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 7 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 4 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 30 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 68 | $39.28 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 131 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 19 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 90 | $39.655 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 9 | $39.65 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Unknown* | 1 | $39.68 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Unknown* | 1 | $39.29 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 30 | $39.335 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 6 | $39.68 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 33 | $39.68 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Unknown* | 40 | $39.34 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 21 | $39.34 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 22 | $39.35 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 25 | $39.34 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 79 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 16 | $39.67 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 2 | $39.35 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 200 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 13 | $39.35 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 38 | $39.67 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 15 | $39.35 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 195 | $39.36 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 5 | $39.36 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 13 | $39.36 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 9 | $39.36 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 150 | $39.36 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 8 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 44 | $39.37 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 25 | $39.66 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 16 | $39.38 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Unknown* | 1 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 35 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Unknown* | 200 | $39.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 64 | $39.39 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 130 | $39.39 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 23 | $39.39 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 114 | $39.68 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 15 | $39.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 12 | $39.40 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 11 | $39.70 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 15 | $39.39 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 34 | $39.70 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 65 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 25 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 72 | $39.36 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 16 | $39.36 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 200 | $39.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 12 | $39.36 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 200 | $39.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 8 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 3 | $39.74 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 25 | $39.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $39.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 148 | $39.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 25 | $39.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $39.76 | Ordinary |
09:29:49 - 16-Dec-25 |
| Buy* | 50 | $39.75 | Ordinary |
09:29:42 - 16-Dec-25 |
| Buy* | 25 | $39.74 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 50 | $39.74 | Ordinary |
09:29:32 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 50 | $39.74 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 100 | $39.74 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 300 | $39.75 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 100 | $39.74 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 86 | $39.74 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 580 | $39.73 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 20 | $39.73 | Ordinary |
09:29:14 - 16-Dec-25 |
| Sell* | 1 | $39.73 | Ordinary |
09:29:08 - 16-Dec-25 |
| Sell* | 1 | $39.73 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:28:54 - 16-Dec-25 |
| Buy* | 25 | $39.74 | Ordinary |
09:28:37 - 16-Dec-25 |
| Buy* | 50 | $39.80 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 41 | $39.78 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 250 | $39.77 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 1 | $39.76 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 10 | $39.75 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 5 | $39.75 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 600 | $39.74 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 18 | $39.74 | Ordinary |
09:28:04 - 16-Dec-25 |
| Buy* | 36 | $39.73 | Ordinary |
09:28:04 - 16-Dec-25 |
| Buy* | 271 | $39.73 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 5 | $39.73 | Ordinary |
09:28:02 - 16-Dec-25 |
| Buy* | 5 | $39.73 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 283 | $39.73 | Ordinary |
09:28:02 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 22 | $39.74 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:27:59 - 16-Dec-25 |
| Buy* | 211 | $39.75 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 243 | $39.75 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 14 | $39.75 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 5 | $39.73 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 5 | $39.73 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 4 | $39.73 | Ordinary |
09:27:16 - 16-Dec-25 |
| Buy* | 16 | $39.73 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 10 | $39.72 | Ordinary |
09:27:07 - 16-Dec-25 |
| Buy* | 8 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 2 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 3 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 12 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 3 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 3 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 10 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 15 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 2 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 3 | $39.74 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 5 | $39.725 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 5 | $39.725 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 3 | $39.725 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 5 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 100 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 100 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 3 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 25 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 5 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 10 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 10 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 18 | $39.73 | Ordinary |
09:26:56 - 16-Dec-25 |
| Buy* | 36 | $39.74 | Ordinary |
09:25:47 - 16-Dec-25 |
| Buy* | 5 | $39.74 | Ordinary |
09:25:27 - 16-Dec-25 |
| Buy* | 16 | $39.76 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 7 | $39.76 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 210 | $39.76 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 7 | $39.73 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 8 | $39.73 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 38 | $39.73 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 8 | $39.73 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 38 | $39.73 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 210 | $39.75 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 210 | $39.75 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 600 | $39.74 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 19 | $39.73 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 1 | $39.72 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 200 | $39.72 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1,400 | $39.72 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 600 | $39.72 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 15 | $39.72 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $39.71 | Ordinary |
09:24:04 - 16-Dec-25 |
| Sell* | 10 | $39.71 | Ordinary |
09:24:04 - 16-Dec-25 |
| Sell* | 5 | $39.70 | Ordinary |
09:24:02 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:24:01 - 16-Dec-25 |
| Buy* | 10 | $39.71 | Ordinary |
09:23:24 - 16-Dec-25 |
| Buy* | 10 | $39.72 | Ordinary |
09:21:17 - 16-Dec-25 |
| Sell* | 1 | $39.71 | Ordinary |
09:20:45 - 16-Dec-25 |
| Sell* | 10 | $39.72 | Ordinary |
09:20:45 - 16-Dec-25 |
| Sell* | 1 | $39.72 | Ordinary |
09:20:22 - 16-Dec-25 |
| Sell* | 1 | $39.72 | Ordinary |
09:20:22 - 16-Dec-25 |
| Sell* | 152 | $39.73 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 10 | $39.73 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 10 | $39.73 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 10 | $39.73 | Ordinary |
09:20:20 - 16-Dec-25 |
| Buy* | 97 | $39.75 | Ordinary |
09:18:03 - 16-Dec-25 |
| Buy* | 3 | $39.74 | Ordinary |
09:18:03 - 16-Dec-25 |
| Sell* | 13 | $39.73 | Ordinary |
09:17:57 - 16-Dec-25 |
| Sell* | 3 | $39.74 | Ordinary |
09:17:57 - 16-Dec-25 |
| Sell* | 3 | $39.74 | Ordinary |
09:17:57 - 16-Dec-25 |
| Buy* | 2 | $39.74 | Ordinary |
09:17:55 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:17:55 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:17:55 - 16-Dec-25 |
| Buy* | 1 | $39.74 | Ordinary |
09:17:55 - 16-Dec-25 |
| Buy* | 2 | $39.74 | Ordinary |
09:17:55 - 16-Dec-25 |
| Sell* | 5 | $39.73 | Ordinary |
09:17:41 - 16-Dec-25 |
| Buy* | 1 | $39.73 | Ordinary |
09:17:03 - 16-Dec-25 |
| Buy* | 248 | $39.72 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 102 | $39.72 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 1,050 | $39.72 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 180 | $39.72 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 250 | $39.71 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 100 | $39.71 | Ordinary |
09:15:54 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:15:31 - 16-Dec-25 |
| Sell* | 719 | $39.73 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 50 | $39.73 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 50 | $39.73 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 5 | $39.73 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 87 | $39.66 | Ordinary |
09:10:41 - 16-Dec-25 |
| Sell* | 1 | $39.67 | Ordinary |
09:10:41 - 16-Dec-25 |
| Buy* | 1 | $39.67 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 1 | $39.66 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 1 | $39.67 | Ordinary |
09:09:01 - 16-Dec-25 |
| Sell* | 200 | $39.66 | Ordinary |
09:08:44 - 16-Dec-25 |
| Sell* | 1 | $39.68 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 20 | $39.68 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 5 | $39.68 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 1 | $39.68 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 1 | $39.69 | Ordinary |
09:08:32 - 16-Dec-25 |
| Sell* | 191 | $39.69 | Ordinary |
09:08:09 - 16-Dec-25 |
| Sell* | 59 | $39.69 | Ordinary |
09:08:09 - 16-Dec-25 |
| Sell* | 250 | $39.69 | Ordinary |
09:08:09 - 16-Dec-25 |
| Sell* | 40 | $39.69 | Ordinary |
09:08:09 - 16-Dec-25 |
| Sell* | 2 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 8 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 5 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 30 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 10 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 100 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 8 | $39.70 | Ordinary |
09:08:05 - 16-Dec-25 |
| Unknown* | 10 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 2 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 3 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 1 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 1 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 3 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 1 | $39.71 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 1 | $39.72 | Ordinary |
09:08:01 - 16-Dec-25 |
| Sell* | 1 | $39.72 | Ordinary |
09:08:01 - 16-Dec-25 |
| Sell* | 4 | $39.73 | Ordinary |
09:07:44 - 16-Dec-25 |
| Sell* | 1 | $39.73 | Ordinary |
09:07:44 - 16-Dec-25 |
| Sell* | 100 | $39.74 | Ordinary |
09:07:42 - 16-Dec-25 |
| Buy* | 1 | $39.75 | Ordinary |
09:06:29 - 16-Dec-25 |
| Sell* | 2 | $39.74 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 4 | $39.74 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 18 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 5 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 10 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 10 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 3 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 10 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 3 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 5 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 15 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 15 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 10 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 10 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 5 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1,198 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 20 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 302 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 1,000 | $39.75 | Ordinary |
09:05:43 - 16-Dec-25 |
| Buy* | 1 | $39.77 | Ordinary |
09:03:53 - 16-Dec-25 |
| Buy* | 1 | $39.77 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
09:03:24 - 16-Dec-25 |
| Buy* | 2 | $39.77 | Ordinary |
09:02:55 - 16-Dec-25 |
| Buy* | 10 | $39.79 | Ordinary |
09:00:20 - 16-Dec-25 |
| Buy* | 50 | $39.79 | Ordinary |
08:59:31 - 16-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
08:59:31 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
08:57:00 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:56:00 - 16-Dec-25 |
| Sell* | 20 | $39.76 | Ordinary |
08:56:00 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
08:55:56 - 16-Dec-25 |
| Unknown* | 10 | $39.78 | Ordinary |
08:55:15 - 16-Dec-25 |
| Unknown* | 5 | $39.775 | Ordinary |
08:53:52 - 16-Dec-25 |
| Buy* | 13 | $39.78 | Ordinary |
08:52:30 - 16-Dec-25 |
| Buy* | 7 | $39.78 | Ordinary |
08:52:29 - 16-Dec-25 |
| Buy* | 7 | $39.78 | Ordinary |
08:52:29 - 16-Dec-25 |
| Buy* | 3 | $39.78 | Ordinary |
08:52:29 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
08:52:29 - 16-Dec-25 |
| Buy* | 2 | $39.78 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 5 | $39.77 | Ordinary |
08:50:42 - 16-Dec-25 |
| Sell* | 5 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 100 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 80 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 2 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 5 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 2 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 125 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 4 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 10 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 75 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 75 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 25 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 9 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 10 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 10 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 10 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 60 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 2 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 25 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 3 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 2 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 40 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 200 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 617 | $39.76 | Ordinary |
08:50:26 - 16-Dec-25 |
| Sell* | 8 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 10 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 3 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 5 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 8 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 10 | $39.77 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 10 | $39.77 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 2 | $39.77 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 12 | $39.77 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 5 | $39.77 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 2 | $39.78 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 5 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 20 | $39.79 | Ordinary |
08:50:11 - 16-Dec-25 |
| Sell* | 2 | $39.79 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 3 | $39.79 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 10 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 10 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 100 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 2 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 250 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 100 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 5 | $39.815 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 5 | $39.81 | Ordinary |
08:47:09 - 16-Dec-25 |
| Sell* | 1 | $39.81 | Ordinary |
08:47:09 - 16-Dec-25 |
| Sell* | 10 | $39.82 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 178 | $39.82 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 4 | $39.82 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 3 | $39.82 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 1 | $39.82 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 100 | $39.82 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 10 | $39.83 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 100 | $39.85 | Ordinary |
08:44:29 - 16-Dec-25 |
| Sell* | 34 | $39.85 | Ordinary |
08:42:55 - 16-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
08:42:55 - 16-Dec-25 |
| Sell* | 60 | $39.85 | Ordinary |
08:38:48 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:38:39 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:38:39 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:38:39 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:38:39 - 16-Dec-25 |
| Buy* | 2 | $39.85 | Ordinary |
08:38:39 - 16-Dec-25 |
| Buy* | 5 | $39.84 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 5 | $39.84 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 5 | $39.84 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 10 | $39.84 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 2 | $39.84 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 1 | $39.84 | Ordinary |
08:37:39 - 16-Dec-25 |
| Buy* | 5 | $39.84 | Ordinary |
08:37:34 - 16-Dec-25 |
| Sell* | 28 | $39.83 | Ordinary |
08:37:10 - 16-Dec-25 |
| Sell* | 50 | $39.83 | Ordinary |
08:37:10 - 16-Dec-25 |
| Sell* | 10 | $39.83 | Ordinary |
08:37:10 - 16-Dec-25 |
| Sell* | 1 | $39.83 | Ordinary |
08:37:10 - 16-Dec-25 |
| Sell* | 1 | $39.83 | Ordinary |
08:37:10 - 16-Dec-25 |
| Sell* | 10 | $39.83 | Ordinary |
08:37:10 - 16-Dec-25 |
| Sell* | 100 | $39.84 | Ordinary |
08:37:09 - 16-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 10 | $39.85 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 104 | $39.85 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 46 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 3 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 16 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 10 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 10 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 70 | $39.86 | Ordinary |
08:35:46 - 16-Dec-25 |
| Sell* | 5 | $39.88 | Ordinary |
08:35:46 - 16-Dec-25 |
| Unknown* | 1 | $39.92 | Ordinary |
08:35:41 - 16-Dec-25 |
| Sell* | 15 | $39.88 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 100 | $39.88 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 100 | $39.88 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 10 | $39.89 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 100 | $39.90 | Ordinary |
08:31:47 - 16-Dec-25 |
| Sell* | 100 | $39.90 | Ordinary |
08:31:46 - 16-Dec-25 |
| Sell* | 10 | $39.90 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 3 | $39.90 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 10 | $39.90 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 10 | $39.90 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 52 | $39.90 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 2 | $39.93 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 48 | $39.90 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 50 | $39.91 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 2 | $39.93 | Ordinary |
08:31:40 - 16-Dec-25 |
| Buy* | 3 | $39.95 | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 2 | $39.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 20 | $39.92 | Ordinary |
08:29:16 - 16-Dec-25 |
| Buy* | 1 | $39.92 | Ordinary |
08:29:13 - 16-Dec-25 |
| Buy* | 20 | $39.92 | Ordinary |
08:29:07 - 16-Dec-25 |
| Sell* | 5 | $39.92 | Ordinary |
08:28:44 - 16-Dec-25 |
| Sell* | 17 | $39.92 | Ordinary |
08:27:21 - 16-Dec-25 |
| Sell* | 1 | $39.92 | Ordinary |
08:27:21 - 16-Dec-25 |
| Sell* | 1 | $39.93 | Ordinary |
08:27:03 - 16-Dec-25 |
| Sell* | 1 | $39.93 | Ordinary |
08:27:03 - 16-Dec-25 |
| Sell* | 1 | $39.93 | Ordinary |
08:24:32 - 16-Dec-25 |
| Sell* | 18 | $39.92 | Ordinary |
08:22:59 - 16-Dec-25 |
| Buy* | 3 | $39.92 | Ordinary |
08:21:12 - 16-Dec-25 |
| Buy* | 12 | $39.91 | Ordinary |
08:19:48 - 16-Dec-25 |
| Sell* | 50 | $39.90 | Ordinary |
08:16:29 - 16-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:16:29 - 16-Dec-25 |
| Sell* | 105 | $39.90 | Ordinary |
08:13:36 - 16-Dec-25 |
| Sell* | 25 | $39.90 | Ordinary |
08:13:36 - 16-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:12:33 - 16-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:11:59 - 16-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:11:49 - 16-Dec-25 |
| Sell* | 9 | $39.90 | Ordinary |
08:10:15 - 16-Dec-25 |
| Buy* | 19 | $39.90 | Ordinary |
08:10:15 - 16-Dec-25 |
| Buy* | 9 | $39.90 | Ordinary |
08:10:15 - 16-Dec-25 |
| Buy* | 1 | $39.90 | Ordinary |
08:10:15 - 16-Dec-25 |
| Sell* | 1 | $39.89 | Ordinary |
08:09:49 - 16-Dec-25 |
| Buy* | 150 | $39.89 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 50 | $39.89 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 250 | $39.89 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 50 | $39.89 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 50 | $39.88 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 50 | $39.88 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 200 | $39.88 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 3 | $39.86 | Ordinary |
08:05:53 - 16-Dec-25 |
| Sell* | 4 | $39.85 | Ordinary |
08:05:33 - 16-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
08:05:33 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
08:05:33 - 16-Dec-25 |
| Sell* | 20 | $39.86 | Ordinary |
08:04:56 - 16-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
08:04:56 - 16-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
08:04:56 - 16-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
08:04:56 - 16-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
08:04:56 - 16-Dec-25 |
| Sell* | 1 | $39.87 | Ordinary |
08:00:40 - 16-Dec-25 |
| Sell* | 1 | $39.87 | Ordinary |
08:00:40 - 16-Dec-25 |
| Sell* | 5 | $39.87 | Ordinary |
08:00:40 - 16-Dec-25 |
| Sell* | 15 | $39.89 | Ordinary |
08:00:00 - 16-Dec-25 |
| Unknown* | 530 | $39.89 | Ordinary |
07:53:38 - 16-Dec-25 |
| Sell* | 11 | $39.88 | Ordinary |
07:50:05 - 16-Dec-25 |
| Sell* | 4 | $39.88 | Ordinary |
07:50:05 - 16-Dec-25 |
| Sell* | 2 | $39.875 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 1 | $39.88 | Ordinary |
07:49:17 - 16-Dec-25 |
| Sell* | 3 | $39.88 | Ordinary |
07:46:47 - 16-Dec-25 |
| Sell* | 1 | $39.88 | Ordinary |
07:46:47 - 16-Dec-25 |
| Sell* | 1 | $39.89 | Ordinary |
07:41:55 - 16-Dec-25 |
| Sell* | 4 | $39.87 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 1 | $39.87 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 1 | $39.88 | Ordinary |
07:37:37 - 16-Dec-25 |
| Sell* | 5 | $39.89 | Ordinary |
07:37:37 - 16-Dec-25 |
| Sell* | 10 | $39.89 | Ordinary |
07:32:41 - 16-Dec-25 |
| Sell* | 1 | $39.87 | Ordinary |
07:28:32 - 16-Dec-25 |
| Sell* | 5 | $39.87 | Ordinary |
07:28:32 - 16-Dec-25 |
| Sell* | 1 | $39.89 | Ordinary |
07:28:32 - 16-Dec-25 |
| Sell* | 21 | $39.91 | Ordinary |
07:27:38 - 16-Dec-25 |
| Buy* | 1 | $39.92 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 21 | $39.91 | Ordinary |
07:25:23 - 16-Dec-25 |
| Sell* | 4 | $39.91 | Ordinary |
07:24:32 - 16-Dec-25 |
| Sell* | 2 | $39.90 | Ordinary |
07:24:11 - 16-Dec-25 |
| Buy* | 25 | $39.91 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 25 | $39.90 | Ordinary |
07:22:55 - 16-Dec-25 |
| Buy* | 25 | $39.90 | Ordinary |
07:22:54 - 16-Dec-25 |
| Buy* | 20 | $39.91 | Ordinary |
07:22:40 - 16-Dec-25 |
| Sell* | 5 | $39.89 | Ordinary |
07:22:39 - 16-Dec-25 |
| Sell* | 50 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 25 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 25 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 50 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 225 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 50 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 50 | $39.88 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 100 | $39.89 | Ordinary |
07:22:06 - 16-Dec-25 |
| Buy* | 1 | $39.92 | Ordinary |
07:20:02 - 16-Dec-25 |
| Buy* | 5 | $39.92 | Ordinary |
07:19:58 - 16-Dec-25 |
| Buy* | 3 | $39.92 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 3 | $39.92 | Ordinary |
07:18:41 - 16-Dec-25 |
| Sell* | 5 | $39.89 | Ordinary |
07:16:13 - 16-Dec-25 |
| Buy* | 10 | $39.92 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 1 | $39.88 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 2 | $39.88 | Ordinary |
07:10:58 - 16-Dec-25 |
| Buy* | 49 | $39.91 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 1 | $39.91 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 10 | $39.87 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 1 | $39.91 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 1 | $39.90 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 82 | $39.88 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 63 | $39.87 | Ordinary |
07:08:25 - 16-Dec-25 |
| Sell* | 99 | $39.84 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 1 | $39.84 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 50 | $39.84 | Ordinary |
07:07:34 - 16-Dec-25 |
| Buy* | 3 | $39.87 | Ordinary |
07:06:33 - 16-Dec-25 |
| Buy* | 5 | $39.86 | Ordinary |
07:04:29 - 16-Dec-25 |
| Sell* | 50 | $39.84 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 50 | $39.85 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 50 | $39.85 | Ordinary |
07:04:13 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:03:30 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:03:30 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:03:30 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:03:30 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:03:30 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:03:30 - 16-Dec-25 |
| Unknown* | 5 | $39.84 | Ordinary |
07:02:02 - 16-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
07:00:41 - 16-Dec-25 |
| Buy* | 50 | $39.87 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 200 | $39.87 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 192 | $39.86 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 100 | $39.86 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 4 | $39.84 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 20 | $39.84 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 5 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 5 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 5 | $39.83 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 4 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 4 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $39.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 35 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 3 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $39.80 | Ordinary |
06:50:52 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
06:50:52 - 16-Dec-25 |
| Buy* | 2 | $39.79 | Ordinary |
06:45:16 - 16-Dec-25 |
| Buy* | 11 | $39.79 | Ordinary |
06:45:16 - 16-Dec-25 |
| Sell* | 10 | $39.79 | Ordinary |
06:45:16 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
06:45:16 - 16-Dec-25 |
| Sell* | 155 | $39.80 | Ordinary |
06:43:13 - 16-Dec-25 |
| Buy* | 92 | $39.82 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 8 | $39.82 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 50 | $39.80 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 2 | $39.79 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 3 | $39.79 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 81 | $39.79 | Ordinary |
06:43:11 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 9 | $39.79 | Ordinary |
06:43:06 - 16-Dec-25 |
| Unknown* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
06:42:51 - 16-Dec-25 |
| Sell* | 3 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 3 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 2 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 11 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.77 | Ordinary |
06:40:21 - 16-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
06:39:12 - 16-Dec-25 |
| Sell* | 4 | $39.78 | Ordinary |
06:37:59 - 16-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
06:37:59 - 16-Dec-25 |
| Buy* | 1 | $39.80 | Ordinary |
06:34:43 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
06:34:41 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Ordinary |
06:30:39 - 16-Dec-25 |
| Buy* | 5 | $39.81 | Ordinary |
06:27:07 - 16-Dec-25 |
| Sell* | 5 | $39.79 | Ordinary |
06:22:32 - 16-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
06:21:50 - 16-Dec-25 |
| Sell* | 23 | $39.78 | Ordinary |
06:21:36 - 16-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
06:21:36 - 16-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
06:21:36 - 16-Dec-25 |
| Sell* | 23 | $39.80 | Ordinary |
06:21:36 - 16-Dec-25 |
| Sell* | 2 | $39.80 | Ordinary |
06:21:36 - 16-Dec-25 |
| Sell* | 24 | $39.81 | Ordinary |
06:21:36 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
06:19:41 - 16-Dec-25 |
| Sell* | 3 | $39.80 | Ordinary |
06:19:17 - 16-Dec-25 |
| Buy* | 2 | $39.82 | Ordinary |
06:16:32 - 16-Dec-25 |
| Unknown* | 1 | $39.82 | Ordinary |
06:16:11 - 16-Dec-25 |
| Buy* | 2 | $39.81 | Ordinary |
06:16:11 - 16-Dec-25 |
| Buy* | 10 | $39.81 | Ordinary |
06:16:11 - 16-Dec-25 |
| Buy* | 26 | $39.81 | Ordinary |
06:16:11 - 16-Dec-25 |
| Sell* | 5 | $39.81 | Ordinary |
06:15:38 - 16-Dec-25 |
| Sell* | 5 | $39.81 | Ordinary |
06:14:03 - 16-Dec-25 |
| Sell* | 2 | $39.82 | Ordinary |
06:11:54 - 16-Dec-25 |
| Sell* | 1 | $39.83 | Ordinary |
06:11:54 - 16-Dec-25 |
| Sell* | 28 | $39.84 | Ordinary |
06:11:08 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
06:05:56 - 16-Dec-25 |
| Sell* | 17 | $39.82 | Ordinary |
06:05:56 - 16-Dec-25 |
| Sell* | 2 | $39.82 | Ordinary |
06:05:52 - 16-Dec-25 |
| Sell* | 5 | $39.82 | Ordinary |
06:02:24 - 16-Dec-25 |
| Sell* | 5 | $39.82 | Ordinary |
06:02:24 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
06:00:10 - 16-Dec-25 |
| Buy* | 1 | $39.83 | Ordinary |
05:57:24 - 16-Dec-25 |
| Sell* | 5 | $39.82 | Ordinary |
05:54:37 - 16-Dec-25 |
| Sell* | 5 | $39.83 | Ordinary |
05:54:28 - 16-Dec-25 |
| Sell* | 1 | $39.82 | Ordinary |
05:49:04 - 16-Dec-25 |
| Unknown* | 8 | $39.85 | Ordinary |
05:47:23 - 16-Dec-25 |
| Buy* | 1 | $39.85 | Ordinary |
05:47:23 - 16-Dec-25 |
| Buy* | 1 | $39.85 | Ordinary |
05:47:23 - 16-Dec-25 |
| Buy* | 5 | $39.83 | Ordinary |
05:41:57 - 16-Dec-25 |
| Buy* | 5 | $39.84 | Ordinary |
05:41:57 - 16-Dec-25 |
| Buy* | 5 | $39.83 | Ordinary |
05:41:57 - 16-Dec-25 |
| Buy* | 50 | $39.87 | Ordinary |
05:41:53 - 16-Dec-25 |
| Buy* | 6 | $39.86 | Ordinary |
05:41:53 - 16-Dec-25 |
| Unknown* | 50 | $39.82 | Ordinary |
05:41:53 - 16-Dec-25 |
| Unknown* | 50 | $39.82 | Ordinary |
05:41:53 - 16-Dec-25 |
| Unknown* | 50 | $39.82 | Ordinary |
05:41:53 - 16-Dec-25 |
| Buy* | 50 | $39.83 | Ordinary |
05:41:53 - 16-Dec-25 |
| Buy* | 43 | $39.80 | Ordinary |
05:39:35 - 16-Dec-25 |
| Buy* | 5 | $39.82 | Ordinary |
05:38:17 - 16-Dec-25 |
| Sell* | 1 | $39.81 | Ordinary |
05:38:17 - 16-Dec-25 |
| Sell* | 1 | $39.83 | Ordinary |
05:38:02 - 16-Dec-25 |
| Sell* | 1 | $39.83 | Ordinary |
05:38:02 - 16-Dec-25 |
| Buy* | 3 | $39.87 | Ordinary |
05:34:44 - 16-Dec-25 |
| Sell* | 4 | $39.85 | Ordinary |
05:29:28 - 16-Dec-25 |
| Buy* | 1 | $39.87 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
05:09:40 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
05:06:22 - 16-Dec-25 |
| Unknown* | 5 | $39.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Unknown* | 5 | $39.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Unknown* | 5 | $39.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Buy* | 1 | $39.76 | Ordinary |
05:03:28 - 16-Dec-25 |
| Sell* | 6 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 4 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 178 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 241 | $39.76 | Ordinary |
05:03:07 - 16-Dec-25 |
| Sell* | 22 | $39.75 | Ordinary |
05:03:07 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Ordinary |
05:03:07 - 16-Dec-25 |
| Sell* | 1 | $39.76 | Ordinary |
05:03:07 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
04:55:05 - 16-Dec-25 |
| Sell* | 5 | $39.79 | Ordinary |
04:54:40 - 16-Dec-25 |
| Sell* | 5 | $39.79 | Ordinary |
04:54:40 - 16-Dec-25 |
| Sell* | 5 | $39.79 | Ordinary |
04:54:40 - 16-Dec-25 |
| Sell* | 5 | $39.79 | Ordinary |
04:54:40 - 16-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
04:54:13 - 16-Dec-25 |
| Buy* | 2 | $39.79 | Ordinary |
04:53:41 - 16-Dec-25 |
| Buy* | 1 | $39.78 | Ordinary |
04:53:20 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
04:50:58 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
04:50:58 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
04:50:58 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
04:50:58 - 16-Dec-25 |
| Buy* | 5 | $39.79 | Ordinary |
04:50:58 - 16-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
04:50:03 - 16-Dec-25 |
| Sell* | 13 | $39.78 | Ordinary |
04:49:26 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Ordinary |
04:49:26 - 16-Dec-25 |
| Sell* | 5 | $39.83 | Ordinary |
04:48:16 - 16-Dec-25 |
| Sell* | 4 | $39.79 | Ordinary |
04:46:12 - 16-Dec-25 |
| Sell* | 1 | $39.81 | Ordinary |
04:46:05 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
04:46:00 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
04:45:21 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 10 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 1 | $39.81 | Ordinary |
04:43:40 - 16-Dec-25 |
| Sell* | 29 | $39.82 | Ordinary |
04:43:39 - 16-Dec-25 |
| Sell* | 1 | $39.84 | Ordinary |
04:42:08 - 16-Dec-25 |
| Sell* | 1 | $39.84 | Ordinary |
04:42:08 - 16-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
04:42:08 - 16-Dec-25 |
| Sell* | 5 | $39.85 | Ordinary |
04:42:08 - 16-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
04:42:08 - 16-Dec-25 |
| Sell* | 8 | $39.86 | Ordinary |
04:41:28 - 16-Dec-25 |
| Buy* | 3 | $39.88 | Ordinary |
04:38:59 - 16-Dec-25 |
| Buy* | 10 | $39.88 | Ordinary |
04:36:44 - 16-Dec-25 |
| Sell* | 5 | $39.88 | Ordinary |
04:34:36 - 16-Dec-25 |
| Sell* | 18 | $39.88 | Ordinary |
04:33:26 - 16-Dec-25 |
| Sell* | 20 | $39.88 | Ordinary |
04:33:26 - 16-Dec-25 |
| Sell* | 3 | $39.90 | Ordinary |
04:31:52 - 16-Dec-25 |
| Sell* | 5 | $39.90 | Ordinary |
04:31:52 - 16-Dec-25 |
| Sell* | 2 | $39.90 | Ordinary |
04:31:52 - 16-Dec-25 |
| Buy* | 10 | $39.94 | Ordinary |
04:28:10 - 16-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
04:26:05 - 16-Dec-25 |
| Sell* | 2 | $39.91 | Ordinary |
04:23:58 - 16-Dec-25 |
| Sell* | 5 | $39.93 | Ordinary |
04:23:06 - 16-Dec-25 |
| Buy* | 2 | $39.96 | Ordinary |
04:20:57 - 16-Dec-25 |
| Buy* | 22 | $39.95 | Ordinary |
04:16:16 - 16-Dec-25 |
| Sell* | 40 | $39.95 | Ordinary |
04:07:25 - 16-Dec-25 |
| Sell* | 20 | $39.89 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 5 | $39.89 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 3 | $39.90 | Ordinary |
04:05:40 - 16-Dec-25 |
| Unknown* | 5 | $39.91 | Ordinary |
04:05:22 - 16-Dec-25 |
| Buy* | 1 | $39.96 | Ordinary |
04:01:59 - 16-Dec-25 |
| Sell* | 6 | $39.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $39.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $40.10 | Ordinary |
04:00:00 - 16-Dec-25 |