Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQH.US) Share Price

Price $25.12 on 22-05-2026 at 16:15:28
Change $0.10 0.4%
Buy $25.21
Sell $24.93
Last Trade: -
Day's Volume: 4
Last Close: $25.02
Open: $25.01
ISIN: US69181V6020
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $25.80
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Oxford Square C (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.01 25.01 25.01 25.02 100
20th May 2026 (Wed) 25.22 25.22 24.90 25.03 3,255
19th May 2026 (Tue) 25.31 25.31 25.30 25.30 0
18th May 2026 (Mon) 25.31 25.35 25.31 25.35 0
15th May 2026 (Fri) 25.31 25.31 25.2501 25.2501 0
14th May 2026 (Thu) 25.31 25.3251 25.31 25.3251 0
13th May 2026 (Wed) 25.31 25.31 25.30 25.30 0
12th May 2026 (Tue) 25.31 25.31 25.30 25.30 1
11th May 2026 (Mon) 25.31 25.35 25.31 25.35 3
8th May 2026 (Fri) 25.31 25.31 25.30 25.30 148
7th May 2026 (Thu) 25.31 25.31 25.31 25.39 100
6th May 2026 (Wed) 25.35 25.35 25.29 25.29 0
5th May 2026 (Tue) 25.35 25.35 25.28 25.28 0
4th May 2026 (Mon) 25.35 25.35 25.06 25.06 0
1st May 2026 (Fri) 25.35 25.35 25.35 25.34 100
30th Apr 2026 (Thu) 24.90 25.17 24.90 25.17 0
29th Apr 2026 (Wed) 24.90 24.998 24.90 24.998 0
28th Apr 2026 (Tue) 24.90 24.95 24.90 24.95 0
27th Apr 2026 (Mon) 24.90 25.00 24.90 25.00 0
24th Apr 2026 (Fri) 24.90 24.98 24.90 24.98 74
23rd Apr 2026 (Thu) 24.90 24.90 24.90 24.92 426
22nd Apr 2026 (Wed) 24.80 24.86 24.80 24.86 0
See more Oxford Square C price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered