Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQH.US) Share Price

Price $25.45 on 10-07-2026 at 23:40:04
Change $-0.14 -0.55%
Buy $25.75
Sell $24.80
Last Trade: Buy 100.00 at $25.45
Day's Volume: 1,090
Last Close: $25.49
Open: $25.45
ISIN: US69181V6020
Day's Range $25.45 - $25.45
52wk Range: $24.69 - $25.80
Market Capitalisation: $N/A
VWAP: $25.45
Shares in Issue: N/A

Oxford Square C (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.45 Automatic Execution
09:50:44 - 10-Jul-26
See more Oxford Square C trades

Oxford Square C (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.45 25.45 25.45 25.49 1,090
9th Jul 2026 (Thu) 25.38 25.59 25.38 25.59 0
8th Jul 2026 (Wed) 25.38 25.46 25.38 25.46 0
7th Jul 2026 (Tue) 25.38 25.45 25.38 25.45 0
6th Jul 2026 (Mon) 25.38 25.38 25.38 25.445 310
3rd Jul 2026 (Fri) 25.03 25.235 25.03 25.235 0
2nd Jul 2026 (Thu) 25.03 25.235 25.03 25.235 0
1st Jul 2026 (Wed) 25.03 25.235 25.03 25.235 0
30th Jun 2026 (Tue) 25.03 25.255 25.03 25.255 0
29th Jun 2026 (Mon) 25.03 25.13 25.03 25.13 2
26th Jun 2026 (Fri) 25.03 25.06 25.03 25.06 0
25th Jun 2026 (Thu) 25.03 25.03 25.02 25.02 5
24th Jun 2026 (Wed) 25.03 25.16 25.03 25.16 0
23rd Jun 2026 (Tue) 25.03 25.18 25.03 25.18 0
22nd Jun 2026 (Mon) 25.03 25.18 25.03 25.18 0
19th Jun 2026 (Fri) 25.03 25.16 25.03 25.16 0
18th Jun 2026 (Thu) 25.03 25.16 25.03 25.16 0
17th Jun 2026 (Wed) 25.03 25.03 25.00 25.00 0
16th Jun 2026 (Tue) 25.03 25.03 25.03 25.15 537
15th Jun 2026 (Mon) 24.89 24.89 24.89 24.90 200
12th Jun 2026 (Fri) 25.15 25.15 24.80 24.80 12
11th Jun 2026 (Thu) 25.15 25.24 25.15 25.24 0
See more Oxford Square C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered