Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQH.US) Share Price

Price $25.00 on 28-09-2026 at 23:40:04
Change $0.04 0.16%
Buy $27.94
Sell $17.01
Last Trade: Sell 1.00 at $25.00
Day's Volume: 1
Last Close: $25.11
Open: $24.95
ISIN: US69181V6020
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.80
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Oxford Square C (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.00 Automatic Execution
10:51:07 - 28-Sep-26
See more Oxford Square C trades

Oxford Square C (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.95 25.11 24.95 25.11 1
25th Sep 2026 (Fri) 24.95 24.95 24.95 24.96 819
24th Sep 2026 (Thu) 24.91 24.93 24.91 24.91 851
23rd Sep 2026 (Wed) 24.92 25.29 24.92 25.29 1
22nd Sep 2026 (Tue) 24.92 25.30 24.92 25.30 3
21st Sep 2026 (Mon) 24.92 25.29 24.92 25.29 0
18th Sep 2026 (Fri) 24.92 25.20 24.92 25.20 0
17th Sep 2026 (Thu) 24.92 25.20 24.92 25.20 0
16th Sep 2026 (Wed) 24.92 25.13 24.92 25.15 401
15th Sep 2026 (Tue) 24.93 24.93 24.93 24.91 163
14th Sep 2026 (Mon) 25.15 25.15 25.14 25.14 252
11th Sep 2026 (Fri) 24.92 24.99 24.91 25.10 1,209
10th Sep 2026 (Thu) 25.05 25.05 24.93 24.93 1
9th Sep 2026 (Wed) 25.05 25.05 24.9748 24.9748 5
8th Sep 2026 (Tue) 25.05 25.05 24.9601 24.9601 1
7th Sep 2026 (Mon) 25.05 25.05 25.05 25.05 0
4th Sep 2026 (Fri) 25.05 25.05 25.05 25.05 0
3rd Sep 2026 (Thu) 25.05 25.05 25.05 25.025 112
2nd Sep 2026 (Wed) 25.05 25.05 25.04 25.04 0
1st Sep 2026 (Tue) 25.05 25.05 25.05 25.01 219
31st Aug 2026 (Mon) 25.00 25.00 25.00 24.98 1,556
See more Oxford Square C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered