| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 25.11 | 24.95 | 25.11 | 1 |
| 25th Sep 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.96 | 819 |
| 24th Sep 2026 (Thu) | 24.91 | 24.93 | 24.91 | 24.91 | 851 |
| 23rd Sep 2026 (Wed) | 24.92 | 25.29 | 24.92 | 25.29 | 1 |
| 22nd Sep 2026 (Tue) | 24.92 | 25.30 | 24.92 | 25.30 | 3 |
| 21st Sep 2026 (Mon) | 24.92 | 25.29 | 24.92 | 25.29 | 0 |
| 18th Sep 2026 (Fri) | 24.92 | 25.20 | 24.92 | 25.20 | 0 |
| 17th Sep 2026 (Thu) | 24.92 | 25.20 | 24.92 | 25.20 | 0 |
| 16th Sep 2026 (Wed) | 24.92 | 25.13 | 24.92 | 25.15 | 401 |
| 15th Sep 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.91 | 163 |
| 14th Sep 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.14 | 252 |
| 11th Sep 2026 (Fri) | 24.92 | 24.99 | 24.91 | 25.10 | 1,209 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 24.93 | 24.93 | 1 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 24.9748 | 24.9748 | 5 |
| 8th Sep 2026 (Tue) | 25.05 | 25.05 | 24.9601 | 24.9601 | 1 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 4th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 3rd Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.025 | 112 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.01 | 219 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.98 | 1,556 |
| 28th Aug 2026 (Fri) | 24.92 | 24.98 | 24.92 | 24.98 | 4 |
| 27th Aug 2026 (Thu) | 24.92 | 24.98 | 24.92 | 24.98 | 91 |
| 26th Aug 2026 (Wed) | 24.92 | 24.92 | 24.91 | 24.92 | 740 |
| 25th Aug 2026 (Tue) | 24.94 | 24.945 | 24.94 | 24.945 | 13 |
| 24th Aug 2026 (Mon) | 24.94 | 24.94 | 24.91 | 24.93 | 2,111 |
| 21st Aug 2026 (Fri) | 24.98 | 24.98 | 24.96 | 24.96 | 30 |
| 20th Aug 2026 (Thu) | 24.98 | 24.98 | 24.9501 | 24.9501 | 0 |
| 19th Aug 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 18th Aug 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 16 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 13th Aug 2026 (Thu) | 24.98 | 24.98 | 24.9201 | 24.9201 | 8 |
| 12th Aug 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 32 |
| 11th Aug 2026 (Tue) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 10th Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.91 | 100 |
| 7th Aug 2026 (Fri) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 6th Aug 2026 (Thu) | 24.92 | 24.92 | 24.91 | 24.91 | 211 |
| 5th Aug 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| 4th Aug 2026 (Tue) | 25.11 | 25.11 | 24.9999 | 24.9999 | 5 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.11 | 24.95 | 24.95 | 37 |
| 31st Jul 2026 (Fri) | 25.11 | 25.11 | 24.91 | 24.91 | 0 |
| 30th Jul 2026 (Thu) | 25.11 | 25.11 | 24.92 | 24.92 | 0 |
| 29th Jul 2026 (Wed) | 25.11 | 25.11 | 24.9201 | 24.9201 | 17 |