| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.49 | 1,090 |
| 9th Jul 2026 (Thu) | 25.38 | 25.59 | 25.38 | 25.59 | 0 |
| 8th Jul 2026 (Wed) | 25.38 | 25.46 | 25.38 | 25.46 | 0 |
| 7th Jul 2026 (Tue) | 25.38 | 25.45 | 25.38 | 25.45 | 0 |
| 6th Jul 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.445 | 310 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.235 | 25.03 | 25.235 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.235 | 25.03 | 25.235 | 0 |
| 1st Jul 2026 (Wed) | 25.03 | 25.235 | 25.03 | 25.235 | 0 |
| 30th Jun 2026 (Tue) | 25.03 | 25.255 | 25.03 | 25.255 | 0 |
| 29th Jun 2026 (Mon) | 25.03 | 25.13 | 25.03 | 25.13 | 2 |
| 26th Jun 2026 (Fri) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 25th Jun 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.02 | 5 |
| 24th Jun 2026 (Wed) | 25.03 | 25.16 | 25.03 | 25.16 | 0 |
| 23rd Jun 2026 (Tue) | 25.03 | 25.18 | 25.03 | 25.18 | 0 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.18 | 25.03 | 25.18 | 0 |
| 19th Jun 2026 (Fri) | 25.03 | 25.16 | 25.03 | 25.16 | 0 |
| 18th Jun 2026 (Thu) | 25.03 | 25.16 | 25.03 | 25.16 | 0 |
| 17th Jun 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 16th Jun 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.15 | 537 |
| 15th Jun 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.90 | 200 |
| 12th Jun 2026 (Fri) | 25.15 | 25.15 | 24.80 | 24.80 | 12 |
| 11th Jun 2026 (Thu) | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 25.07 | 25.07 | 0 |
| 9th Jun 2026 (Tue) | 25.15 | 25.15 | 25.09 | 25.09 | 0 |
| 8th Jun 2026 (Mon) | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 25.08 | 25.1001 | 1,282 |
| 4th Jun 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 203 |
| 3rd Jun 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.15 | 118 |
| 2nd Jun 2026 (Tue) | 25.08 | 25.24 | 25.08 | 25.24 | 11 |
| 1st Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.07 | 100 |
| 29th May 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 50 |
| 28th May 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.16 | 1 |
| 27th May 2026 (Wed) | 25.13 | 25.13 | 25.11 | 25.11 | 627 |
| 26th May 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.10 | 100 |
| 25th May 2026 (Mon) | 25.01 | 25.15 | 25.01 | 25.15 | 8 |
| 22nd May 2026 (Fri) | 25.01 | 25.15 | 25.01 | 25.15 | 8 |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.02 | 100 |
| 20th May 2026 (Wed) | 25.22 | 25.22 | 24.90 | 25.03 | 3,255 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.2501 | 25.2501 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.3251 | 25.31 | 25.3251 | 0 |
| 13th May 2026 (Wed) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.30 | 25.30 | 1 |
| 11th May 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.35 | 3 |