Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQH.US) Share Price

Price $25.23 on 19-09-2025 at 21:35:03
Change $-0.02 -0.08%
Buy $35.17
Sell $25.03
Last Trade: Sell 98.00 at $25.20
Day's Volume: 550
Last Close: $25.22
Open: $25.20
ISIN: US69181V6020
Day's Range $25.20 - $25.23
52wk Range: $24.71 - $25.28
Market Capitalisation: $N/A
VWAP: $25.20546
Shares in Issue: N/A

Oxford Square C (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $25.20 Automatic Execution
15:24:21 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
15:24:21 - 19-Sep-25
See more Oxford Square C trades

Oxford Square C (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.20 25.23 25.20 25.22 550
18th Sep 2025 (Thu) 25.26 25.26 25.22 25.22 0
17th Sep 2025 (Wed) 25.26 25.26 25.26 25.20 0
16th Sep 2025 (Tue) 25.28 25.28 25.2377 25.2377 0
15th Sep 2025 (Mon) 25.28 25.28 25.26 25.26 22
12th Sep 2025 (Fri) 25.28 25.28 25.28 25.28 100
11th Sep 2025 (Thu) 25.17 25.17 25.17 25.17 214
10th Sep 2025 (Wed) 25.12 25.12 25.12 25.15 106
9th Sep 2025 (Tue) 25.04 25.10 25.04 25.09 3,039
8th Sep 2025 (Mon) 25.07 25.10 25.05 25.09 8,047
5th Sep 2025 (Fri) 25.10 25.10 25.10 25.07 1,000
4th Sep 2025 (Thu) 25.06 25.06 25.0446 25.0446 120
3rd Sep 2025 (Wed) 25.06 25.07 25.05 25.064 748
2nd Sep 2025 (Tue) 25.08 25.08 25.08 25.06 901
1st Sep 2025 (Mon) 25.05 25.05 25.05 25.05 300
29th Aug 2025 (Fri) 25.05 25.05 25.05 25.05 300
28th Aug 2025 (Thu) 25.05 25.05 25.02 25.0499 850
27th Aug 2025 (Wed) 25.01 25.01 25.01 25.02 1,217
26th Aug 2025 (Tue) 25.04 25.04 25.01 25.00 1,663
25th Aug 2025 (Mon) 25.05 25.05 25.00 25.04 1,911
22nd Aug 2025 (Fri) 25.06 25.06 24.99 25.02 870
See more Oxford Square C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered