Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQH.US) Share Price

Price $25.38 on 06-02-2026 at 22:35:00
Change $0.03 0.12%
Buy $28.24
Sell $24.94
Last Trade: Sell 100.00 at $25.38
Day's Volume: 200
Last Close: $25.40
Open: $25.38
ISIN: US69181V6020
Day's Range $25.38 - $25.38
52wk Range: $24.15 - $25.80
Market Capitalisation: $N/A
VWAP: $25.38595
Shares in Issue: N/A

Oxford Square C (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.38 Automatic Execution
10:50:24 - 06-Feb-26
See more Oxford Square C trades

Oxford Square C (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.38 25.38 25.38 25.40 200
5th Feb 2026 (Thu) 25.35 25.35 25.35 25.35 392
4th Feb 2026 (Wed) 25.20 25.348 25.20 25.348 0
3rd Feb 2026 (Tue) 25.20 25.3156 25.20 25.3156 0
2nd Feb 2026 (Mon) 25.20 25.20 25.20 25.3499 350
30th Jan 2026 (Fri) 25.16 25.23 25.16 25.23 0
29th Jan 2026 (Thu) 25.16 25.35 25.16 25.35 0
28th Jan 2026 (Wed) 25.16 25.25 25.16 25.25 88
27th Jan 2026 (Tue) 25.16 25.25 25.15 25.25 2,546
26th Jan 2026 (Mon) 25.28 25.35 25.28 25.35 0
23rd Jan 2026 (Fri) 25.28 25.29 25.28 25.29 0
22nd Jan 2026 (Thu) 25.28 25.29 25.28 25.30 495
21st Jan 2026 (Wed) 25.07 25.24 25.07 25.24 0
20th Jan 2026 (Tue) 25.07 25.07 25.07 25.07 1,090
19th Jan 2026 (Mon) 25.04 25.04 25.02 25.09 287
16th Jan 2026 (Fri) 25.04 25.04 25.02 25.09 287
15th Jan 2026 (Thu) 25.04 25.12 24.91 25.075 4,698
14th Jan 2026 (Wed) 25.58 25.58 25.40 25.40 0
13th Jan 2026 (Tue) 25.58 25.60 25.58 25.45 574
12th Jan 2026 (Mon) 25.63 25.63 25.45 25.45 0
9th Jan 2026 (Fri) 25.63 25.63 25.6199 25.6199 0
8th Jan 2026 (Thu) 25.63 25.63 25.63 25.51 100
7th Jan 2026 (Wed) 25.62 25.62 25.62 25.56 0
See more Oxford Square C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered