Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OXSQH.US (OXSQH.US) Share Price

Price $25.30 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $35.17
Sell $25.10
Last Trade: Buy 24.00 at $25.30
Day's Volume: 24
Last Close: $25.30
Open: $25.15
ISIN: US69181V6020
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $25.46
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

OXSQH.US (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $25.30 Automatic Execution
14:23:23 - 16-Dec-25
See more OXSQH.US trades

OXSQH.US (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.15 25.30 25.15 25.30 24
15th Dec 2025 (Mon) 25.15 25.30 25.15 25.30 118
12th Dec 2025 (Fri) 25.07 25.36 25.07 25.36 0
11th Dec 2025 (Thu) 25.07 25.28 25.07 25.28 0
10th Dec 2025 (Wed) 25.07 25.07 25.07 25.19 2
9th Dec 2025 (Tue) 25.15 25.16 25.15 25.18 1,187
8th Dec 2025 (Mon) 25.15 25.15 25.12 25.15 639
5th Dec 2025 (Fri) 25.33 25.33 25.1399 25.1399 6
4th Dec 2025 (Thu) 25.33 25.35 25.25 25.20 1,088
3rd Dec 2025 (Wed) 25.13 25.13 25.13 25.12 0
2nd Dec 2025 (Tue) 25.32 25.32 25.32 25.29 231
1st Dec 2025 (Mon) 25.20 25.20 25.20 25.1497 100
28th Nov 2025 (Fri) 25.03 25.22 25.03 25.22 0
27th Nov 2025 (Thu) 25.03 25.081 25.03 25.081 100
26th Nov 2025 (Wed) 25.03 25.081 25.03 25.081 100
25th Nov 2025 (Tue) 25.03 25.25 25.03 25.25 812
24th Nov 2025 (Mon) 25.05 25.05 25.03 25.03 1,108
21st Nov 2025 (Fri) 25.08 25.08 25.02 25.05 1,639
20th Nov 2025 (Thu) 25.01 25.09 25.01 25.09 0
19th Nov 2025 (Wed) 25.01 25.01 25.01 25.09 419
18th Nov 2025 (Tue) 25.01 25.09 25.01 25.09 88
17th Nov 2025 (Mon) 25.01 25.01 25.01 25.01 820
See more OXSQH.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered