Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQH.US) Share Price

Price $24.99 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $25.13
Sell $24.70
Last Trade: -
Day's Volume: 593
Last Close: $25.00
Open: $24.89
ISIN: US69181V6020
Day's Range $24.89 - $24.99
52wk Range: $24.84 - $25.80
Market Capitalisation: $N/A
VWAP: $24.94953
Shares in Issue: N/A

Oxford Square C (OXSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.89 24.99 24.89 25.00 593
2nd Apr 2026 (Thu) 24.89 24.99 24.89 25.00 593
1st Apr 2026 (Wed) 24.95 24.95 24.94 24.94 0
31st Mar 2026 (Tue) 24.95 24.95 24.95 25.00 576
30th Mar 2026 (Mon) 24.99 24.99 24.99 24.91 60
27th Mar 2026 (Fri) 25.00 25.00 24.96 24.96 0
26th Mar 2026 (Thu) 25.00 25.00 24.9999 24.9999 0
25th Mar 2026 (Wed) 25.00 25.00 25.00 24.80 0
24th Mar 2026 (Tue) 24.84 24.84 24.84 24.80 130
23rd Mar 2026 (Mon) 24.91 24.91 24.91 24.89 101
20th Mar 2026 (Fri) 24.90 24.95 24.90 24.90 863
19th Mar 2026 (Thu) 25.00 25.00 24.98 24.94 400
18th Mar 2026 (Wed) 24.90 24.90 24.90 24.9999 150
17th Mar 2026 (Tue) 24.95 24.95 24.9002 24.9002 1
16th Mar 2026 (Mon) 24.95 24.95 24.87 24.9499 1,303
13th Mar 2026 (Fri) 24.88 25.00 24.86 24.825 1,370
12th Mar 2026 (Thu) 24.95 25.00 24.87 24.89 5,173
11th Mar 2026 (Wed) 25.11 25.11 25.083 25.083 0
10th Mar 2026 (Tue) 25.11 25.11 25.06 25.07 0
9th Mar 2026 (Mon) 25.02 25.02 25.02 25.0523 250
6th Mar 2026 (Fri) 25.36 25.39 25.36 25.39 0
See more Oxford Square C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered