Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQG.US) Share Price

Price $24.30 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.32
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.30
Open: $24.05
ISIN: US69181V5030
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $24.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Square C (OXSQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.05 24.30 24.05 24.30 0
25th Sep 2026 (Fri) 24.05 24.30 24.05 24.30 0
24th Sep 2026 (Thu) 24.05 24.30 24.05 24.30 0
23rd Sep 2026 (Wed) 24.05 24.30 24.05 24.30 0
22nd Sep 2026 (Tue) 24.05 24.48 24.05 24.48 2
21st Sep 2026 (Mon) 24.05 24.39 24.05 24.39 4
18th Sep 2026 (Fri) 24.05 24.40 24.05 24.40 0
17th Sep 2026 (Thu) 24.05 24.31 24.05 24.31 0
16th Sep 2026 (Wed) 24.05 24.45 24.05 24.45 50
15th Sep 2026 (Tue) 24.05 24.15 24.05 24.15 0
14th Sep 2026 (Mon) 24.05 24.09 24.05 24.09 0
11th Sep 2026 (Fri) 24.05 24.15 24.05 24.15 0
10th Sep 2026 (Thu) 24.05 24.15 24.05 24.15 0
9th Sep 2026 (Wed) 24.05 24.10 24.05 24.10 0
8th Sep 2026 (Tue) 24.05 24.10 24.05 24.10 0
7th Sep 2026 (Mon) 24.05 24.10 24.05 24.10 6
4th Sep 2026 (Fri) 24.05 24.10 24.05 24.10 6
3rd Sep 2026 (Thu) 24.05 24.10 24.05 24.10 1
2nd Sep 2026 (Wed) 24.05 24.25 24.05 24.25 3
1st Sep 2026 (Tue) 24.05 24.05 23.97 23.97 0
31st Aug 2026 (Mon) 24.05 24.0752 24.05 24.0752 4
See more Oxford Square C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered