Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQG.US) Share Price

Price $24.205 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $29.92
Sell $24.04
Last Trade: -
Day's Volume: 0
Last Close: $24.12
Open: $24.12
ISIN: US69181V5030
Day's Range $0.00 - $0.00
52wk Range: $23.6004 - $24.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Square C (OXSQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.12 24.12 24.12 24.12 0
9th Jul 2026 (Thu) 24.12 24.205 24.12 24.205 0
8th Jul 2026 (Wed) 24.12 24.12 24.11 24.11 0
7th Jul 2026 (Tue) 24.12 24.26 24.12 24.26 0
6th Jul 2026 (Mon) 24.12 24.12 24.07 24.07 0
3rd Jul 2026 (Fri) 24.12 24.12 24.06 24.06 0
2nd Jul 2026 (Thu) 24.12 24.12 24.06 24.06 0
1st Jul 2026 (Wed) 24.12 24.12 24.02 24.02 0
30th Jun 2026 (Tue) 24.12 24.12 24.05 24.05 0
29th Jun 2026 (Mon) 24.12 24.12 24.11 24.11 0
26th Jun 2026 (Fri) 24.12 24.12 23.94 23.94 0
25th Jun 2026 (Thu) 24.12 24.12 24.12 24.12 0
24th Jun 2026 (Wed) 24.12 24.12 24.12 24.12 509
23rd Jun 2026 (Tue) 24.23 24.23 24.12 24.12 0
22nd Jun 2026 (Mon) 24.23 24.23 24.03 24.03 0
19th Jun 2026 (Fri) 24.23 24.32 24.23 24.32 164
18th Jun 2026 (Thu) 24.23 24.32 24.23 24.32 164
17th Jun 2026 (Wed) 24.23 24.23 24.23 24.23 500
16th Jun 2026 (Tue) 24.00 24.1999 24.00 24.1999 0
15th Jun 2026 (Mon) 24.00 24.00 23.99 23.98 0
12th Jun 2026 (Fri) 24.13 24.13 24.13 24.00 128
11th Jun 2026 (Thu) 24.35 24.35 24.06 24.06 0
See more Oxford Square C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered