| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 9th Jul 2026 (Thu) | 24.12 | 24.205 | 24.12 | 24.205 | 0 |
| 8th Jul 2026 (Wed) | 24.12 | 24.12 | 24.11 | 24.11 | 0 |
| 7th Jul 2026 (Tue) | 24.12 | 24.26 | 24.12 | 24.26 | 0 |
| 6th Jul 2026 (Mon) | 24.12 | 24.12 | 24.07 | 24.07 | 0 |
| 3rd Jul 2026 (Fri) | 24.12 | 24.12 | 24.06 | 24.06 | 0 |
| 2nd Jul 2026 (Thu) | 24.12 | 24.12 | 24.06 | 24.06 | 0 |
| 1st Jul 2026 (Wed) | 24.12 | 24.12 | 24.02 | 24.02 | 0 |
| 30th Jun 2026 (Tue) | 24.12 | 24.12 | 24.05 | 24.05 | 0 |
| 29th Jun 2026 (Mon) | 24.12 | 24.12 | 24.11 | 24.11 | 0 |
| 26th Jun 2026 (Fri) | 24.12 | 24.12 | 23.94 | 23.94 | 0 |
| 25th Jun 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 24th Jun 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.12 | 509 |
| 23rd Jun 2026 (Tue) | 24.23 | 24.23 | 24.12 | 24.12 | 0 |
| 22nd Jun 2026 (Mon) | 24.23 | 24.23 | 24.03 | 24.03 | 0 |
| 19th Jun 2026 (Fri) | 24.23 | 24.32 | 24.23 | 24.32 | 164 |
| 18th Jun 2026 (Thu) | 24.23 | 24.32 | 24.23 | 24.32 | 164 |
| 17th Jun 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 500 |
| 16th Jun 2026 (Tue) | 24.00 | 24.1999 | 24.00 | 24.1999 | 0 |
| 15th Jun 2026 (Mon) | 24.00 | 24.00 | 23.99 | 23.98 | 0 |
| 12th Jun 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.00 | 128 |
| 11th Jun 2026 (Thu) | 24.35 | 24.35 | 24.06 | 24.06 | 0 |
| 10th Jun 2026 (Wed) | 24.35 | 24.35 | 24.06 | 24.06 | 70 |
| 9th Jun 2026 (Tue) | 24.35 | 24.35 | 24.20 | 24.20 | 0 |
| 8th Jun 2026 (Mon) | 24.35 | 24.35 | 23.98 | 23.98 | 0 |
| 5th Jun 2026 (Fri) | 24.35 | 24.35 | 24.21 | 24.21 | 0 |
| 4th Jun 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 3rd Jun 2026 (Wed) | 24.35 | 24.35 | 24.3499 | 24.3499 | 0 |
| 2nd Jun 2026 (Tue) | 24.35 | 24.35 | 24.2046 | 24.2046 | 0 |
| 1st Jun 2026 (Mon) | 24.35 | 24.35 | 23.97 | 23.97 | 0 |
| 29th May 2026 (Fri) | 24.35 | 24.35 | 23.97 | 23.97 | 0 |
| 28th May 2026 (Thu) | 24.35 | 24.35 | 24.25 | 24.25 | 17 |
| 27th May 2026 (Wed) | 24.35 | 24.35 | 24.25 | 24.25 | 0 |
| 26th May 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 100 |
| 25th May 2026 (Mon) | 24.35 | 24.35 | 23.75 | 23.75 | 0 |
| 22nd May 2026 (Fri) | 24.35 | 24.35 | 23.75 | 23.75 | 0 |
| 21st May 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 100 |
| 20th May 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.995 | 102 |
| 19th May 2026 (Tue) | 24.19 | 24.33 | 24.19 | 24.33 | 0 |
| 18th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 15th May 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 50 |
| 14th May 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 13th May 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.1899 | 100 |
| 12th May 2026 (Tue) | 24.27 | 24.27 | 24.20 | 24.20 | 0 |
| 11th May 2026 (Mon) | 24.27 | 24.27 | 24.225 | 24.225 | 0 |