| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 100 |
| 20th May 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.995 | 102 |
| 19th May 2026 (Tue) | 24.19 | 24.33 | 24.19 | 24.33 | 0 |
| 18th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 15th May 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 50 |
| 14th May 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 13th May 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.1899 | 100 |
| 12th May 2026 (Tue) | 24.27 | 24.27 | 24.20 | 24.20 | 0 |
| 11th May 2026 (Mon) | 24.27 | 24.27 | 24.225 | 24.225 | 0 |
| 8th May 2026 (Fri) | 24.27 | 24.35 | 24.27 | 24.35 | 1 |
| 7th May 2026 (Thu) | 24.27 | 24.32 | 24.27 | 24.32 | 0 |
| 6th May 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.30 | 115 |
| 5th May 2026 (Tue) | 24.09 | 24.2999 | 24.09 | 24.2999 | 0 |
| 4th May 2026 (Mon) | 24.09 | 24.29 | 24.09 | 24.29 | 0 |
| 1st May 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 320 |
| 30th Apr 2026 (Thu) | 24.09 | 24.09 | 24.0899 | 24.0899 | 0 |
| 29th Apr 2026 (Wed) | 24.09 | 24.09 | 24.09 | 23.79 | 108 |
| 28th Apr 2026 (Tue) | 23.92 | 23.92 | 23.90 | 23.90 | 76 |
| 27th Apr 2026 (Mon) | 23.92 | 24.05 | 23.92 | 24.05 | 0 |
| 24th Apr 2026 (Fri) | 23.92 | 24.05 | 23.92 | 24.05 | 2 |
| 23rd Apr 2026 (Thu) | 23.92 | 23.92 | 23.92 | 24.00 | 1,050 |
| 22nd Apr 2026 (Wed) | 23.85 | 23.85 | 23.84 | 23.84 | 4 |
| 21st Apr 2026 (Tue) | 23.85 | 23.8699 | 23.85 | 23.8699 | 0 |
| 20th Apr 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 320 |
| 17th Apr 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.80 | 100 |
| 16th Apr 2026 (Thu) | 23.93 | 23.93 | 23.65 | 23.65 | 0 |
| 15th Apr 2026 (Wed) | 23.93 | 23.93 | 23.7799 | 23.7799 | 4 |
| 14th Apr 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 401 |
| 13th Apr 2026 (Mon) | 23.80 | 24.04 | 23.80 | 24.04 | 0 |
| 10th Apr 2026 (Fri) | 23.80 | 23.93 | 23.80 | 23.93 | 0 |
| 9th Apr 2026 (Thu) | 23.80 | 23.96 | 23.80 | 23.96 | 0 |
| 8th Apr 2026 (Wed) | 23.80 | 23.93 | 23.80 | 23.93 | 0 |
| 7th Apr 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 106 |
| 6th Apr 2026 (Mon) | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 101 |
| 2nd Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 101 |
| 1st Apr 2026 (Wed) | 24.11 | 24.11 | 23.78 | 23.78 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.11 | 23.75 | 23.75 | 0 |
| 30th Mar 2026 (Mon) | 24.11 | 24.11 | 23.75 | 23.75 | 0 |
| 27th Mar 2026 (Fri) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 25th Mar 2026 (Wed) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 24th Mar 2026 (Tue) | 24.11 | 24.175 | 24.11 | 24.175 | 4 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.11 | 24.06 | 24.06 | 0 |