| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.05 | 24.30 | 24.05 | 24.30 | 0 |
| 25th Sep 2026 (Fri) | 24.05 | 24.30 | 24.05 | 24.30 | 0 |
| 24th Sep 2026 (Thu) | 24.05 | 24.30 | 24.05 | 24.30 | 0 |
| 23rd Sep 2026 (Wed) | 24.05 | 24.30 | 24.05 | 24.30 | 0 |
| 22nd Sep 2026 (Tue) | 24.05 | 24.48 | 24.05 | 24.48 | 2 |
| 21st Sep 2026 (Mon) | 24.05 | 24.39 | 24.05 | 24.39 | 4 |
| 18th Sep 2026 (Fri) | 24.05 | 24.40 | 24.05 | 24.40 | 0 |
| 17th Sep 2026 (Thu) | 24.05 | 24.31 | 24.05 | 24.31 | 0 |
| 16th Sep 2026 (Wed) | 24.05 | 24.45 | 24.05 | 24.45 | 50 |
| 15th Sep 2026 (Tue) | 24.05 | 24.15 | 24.05 | 24.15 | 0 |
| 14th Sep 2026 (Mon) | 24.05 | 24.09 | 24.05 | 24.09 | 0 |
| 11th Sep 2026 (Fri) | 24.05 | 24.15 | 24.05 | 24.15 | 0 |
| 10th Sep 2026 (Thu) | 24.05 | 24.15 | 24.05 | 24.15 | 0 |
| 9th Sep 2026 (Wed) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 8th Sep 2026 (Tue) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 7th Sep 2026 (Mon) | 24.05 | 24.10 | 24.05 | 24.10 | 6 |
| 4th Sep 2026 (Fri) | 24.05 | 24.10 | 24.05 | 24.10 | 6 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.10 | 24.05 | 24.10 | 1 |
| 2nd Sep 2026 (Wed) | 24.05 | 24.25 | 24.05 | 24.25 | 3 |
| 1st Sep 2026 (Tue) | 24.05 | 24.05 | 23.97 | 23.97 | 0 |
| 31st Aug 2026 (Mon) | 24.05 | 24.0752 | 24.05 | 24.0752 | 4 |
| 28th Aug 2026 (Fri) | 24.05 | 24.05 | 24.00 | 23.98 | 700 |
| 27th Aug 2026 (Thu) | 23.99 | 24.03 | 23.99 | 24.03 | 0 |
| 26th Aug 2026 (Wed) | 23.99 | 24.0534 | 23.99 | 24.0534 | 2 |
| 25th Aug 2026 (Tue) | 23.99 | 24.08 | 23.99 | 24.08 | 0 |
| 24th Aug 2026 (Mon) | 23.99 | 24.00 | 23.95 | 23.95 | 1,801 |
| 21st Aug 2026 (Fri) | 24.05 | 24.06 | 24.05 | 24.06 | 0 |
| 20th Aug 2026 (Thu) | 24.05 | 24.05 | 23.98 | 23.98 | 0 |
| 19th Aug 2026 (Wed) | 24.05 | 24.05 | 24.01 | 24.01 | 0 |
| 18th Aug 2026 (Tue) | 24.05 | 24.05 | 24.01 | 24.01 | 0 |
| 17th Aug 2026 (Mon) | 24.05 | 24.06 | 24.05 | 24.05 | 4,296 |
| 14th Aug 2026 (Fri) | 24.24 | 24.24 | 23.96 | 23.96 | 0 |
| 13th Aug 2026 (Thu) | 24.24 | 24.24 | 24.05 | 24.05 | 0 |
| 12th Aug 2026 (Wed) | 24.24 | 24.24 | 23.95 | 23.95 | 0 |
| 11th Aug 2026 (Tue) | 24.24 | 24.24 | 24.00 | 24.00 | 1 |
| 10th Aug 2026 (Mon) | 24.24 | 24.24 | 24.05 | 24.05 | 0 |
| 7th Aug 2026 (Fri) | 24.24 | 24.24 | 23.98 | 23.98 | 0 |
| 6th Aug 2026 (Thu) | 24.24 | 24.24 | 23.98 | 23.98 | 0 |
| 5th Aug 2026 (Wed) | 24.24 | 24.24 | 23.95 | 23.95 | 0 |
| 4th Aug 2026 (Tue) | 24.24 | 24.24 | 23.98 | 23.98 | 0 |
| 3rd Aug 2026 (Mon) | 24.24 | 24.24 | 24.05 | 24.05 | 0 |
| 31st Jul 2026 (Fri) | 24.24 | 24.24 | 24.06 | 24.06 | 0 |
| 30th Jul 2026 (Thu) | 24.24 | 24.24 | 24.06 | 24.06 | 0 |
| 29th Jul 2026 (Wed) | 24.24 | 24.24 | 24.02 | 24.02 | 0 |