Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQG.US) Share Price

Price $23.95 on 19-09-2025 at 21:35:03
Change $-0.16 -0.66%
Buy $27.73
Sell $23.93
Last Trade: Sell 1,400.00 at $23.95
Day's Volume: 1,700
Last Close: $23.95
Open: $23.95
ISIN: US69181V5030
Day's Range $23.95 - $23.95
52wk Range: $23.17 - $24.00
Market Capitalisation: $N/A
VWAP: $23.95
Shares in Issue: N/A

Oxford Square C (OXSQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 $23.95 Automatic Execution
14:04:20 - 19-Sep-25
See more Oxford Square C trades

Oxford Square C (OXSQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.95 23.95 23.95 23.95 1,700
18th Sep 2025 (Thu) 24.00 24.11 24.00 24.11 0
17th Sep 2025 (Wed) 24.00 24.11 24.00 24.11 0
16th Sep 2025 (Tue) 24.00 24.03 24.00 24.03 0
15th Sep 2025 (Mon) 24.00 24.00 24.00 24.06 100
12th Sep 2025 (Fri) 23.92 23.97 23.92 23.97 0
11th Sep 2025 (Thu) 23.92 23.965 23.92 23.965 0
10th Sep 2025 (Wed) 23.92 24.00 23.92 24.00 0
9th Sep 2025 (Tue) 23.92 23.92 23.92 23.9999 300
8th Sep 2025 (Mon) 23.97 23.97 23.97 23.93 120
5th Sep 2025 (Fri) 23.92 23.92 23.92 23.92 200
4th Sep 2025 (Thu) 23.74 23.817 23.74 23.817 50
3rd Sep 2025 (Wed) 23.74 23.7422 23.74 23.7422 0
2nd Sep 2025 (Tue) 23.74 23.74 23.74 23.96 100
1st Sep 2025 (Mon) 23.96 23.96 23.87 23.87 0
29th Aug 2025 (Fri) 23.96 23.96 23.87 23.87 0
28th Aug 2025 (Thu) 23.96 23.98 23.96 23.865 573
27th Aug 2025 (Wed) 23.71 23.71 23.71 23.7526 143
26th Aug 2025 (Tue) 23.72 23.85 23.72 23.85 0
25th Aug 2025 (Mon) 23.72 23.84 23.72 23.84 0
22nd Aug 2025 (Fri) 23.72 23.75 23.72 23.75 0
See more Oxford Square C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered