Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQG.US) Share Price

Price $24.20 on 06-02-2026 at 22:35:00
Change $0.02 0.08%
Buy $26.50
Sell $24.11
Last Trade: Sell 28.00 at $24.21
Day's Volume: 86
Last Close: $24.17
Open: $24.27
ISIN: US69181V5030
Day's Range $0.00 - $0.00
52wk Range: $23.17 - $24.37
Market Capitalisation: $N/A
VWAP: $24.20326
Shares in Issue: N/A

Oxford Square C (OXSQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $24.21 Automatic Execution
15:48:21 - 06-Feb-26
See more Oxford Square C trades

Oxford Square C (OXSQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.27 24.27 24.17 24.17 86
5th Feb 2026 (Thu) 24.27 24.27 24.18 24.18 0
4th Feb 2026 (Wed) 24.27 24.27 24.16 24.16 0
3rd Feb 2026 (Tue) 24.27 24.27 24.179 24.179 4
2nd Feb 2026 (Mon) 24.27 24.27 24.25 24.25 0
30th Jan 2026 (Fri) 24.27 24.29 24.27 24.29 0
29th Jan 2026 (Thu) 24.27 24.27 24.1601 24.1601 0
28th Jan 2026 (Wed) 24.27 24.27 24.16 24.16 0
27th Jan 2026 (Tue) 24.27 24.27 24.16 24.16 82
26th Jan 2026 (Mon) 24.27 24.27 24.22 24.22 0
23rd Jan 2026 (Fri) 24.27 24.27 24.2199 24.2199 0
22nd Jan 2026 (Thu) 24.27 24.27 24.22 24.22 0
21st Jan 2026 (Wed) 24.27 24.27 24.15 24.15 0
20th Jan 2026 (Tue) 24.27 24.27 24.1501 24.1501 11
19th Jan 2026 (Mon) 24.27 24.27 24.17 24.17 15
16th Jan 2026 (Fri) 24.27 24.27 24.17 24.17 15
15th Jan 2026 (Thu) 24.27 24.27 24.18 24.18 0
14th Jan 2026 (Wed) 24.27 24.28 24.27 24.28 0
13th Jan 2026 (Tue) 24.27 24.27 24.25 24.33 202
12th Jan 2026 (Mon) 24.34 24.34 24.33 24.33 0
9th Jan 2026 (Fri) 24.34 24.40 24.34 24.40 0
8th Jan 2026 (Thu) 24.34 24.40 24.34 24.40 0
7th Jan 2026 (Wed) 24.34 24.34 24.34 24.3393 249
See more Oxford Square C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered