Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQG.US) Share Price

Price $23.80 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $29.46
Sell $18.45
Last Trade: -
Day's Volume: 101
Last Close: $23.80
Open: $23.80
ISIN: US69181V5030
Day's Range $23.80 - $23.80
52wk Range: $22.7501 - $24.40
Market Capitalisation: $N/A
VWAP: $23.7997
Shares in Issue: N/A

Oxford Square C (OXSQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.80 23.80 23.80 23.80 101
2nd Apr 2026 (Thu) 23.80 23.80 23.80 23.80 101
1st Apr 2026 (Wed) 24.11 24.11 23.78 23.78 0
31st Mar 2026 (Tue) 24.11 24.11 23.75 23.75 0
30th Mar 2026 (Mon) 24.11 24.11 23.75 23.75 0
27th Mar 2026 (Fri) 24.11 24.11 24.05 24.05 0
26th Mar 2026 (Thu) 24.11 24.11 24.05 24.05 0
25th Mar 2026 (Wed) 24.11 24.11 24.05 24.05 0
24th Mar 2026 (Tue) 24.11 24.175 24.11 24.175 4
23rd Mar 2026 (Mon) 24.11 24.11 24.06 24.06 0
20th Mar 2026 (Fri) 24.11 24.11 24.06 24.06 0
19th Mar 2026 (Thu) 24.11 24.15 24.11 24.15 0
18th Mar 2026 (Wed) 24.11 24.15 24.11 24.15 0
17th Mar 2026 (Tue) 24.11 24.175 24.11 24.175 0
16th Mar 2026 (Mon) 24.11 24.11 24.11 24.06 173
13th Mar 2026 (Fri) 24.17 24.17 24.051 24.051 0
12th Mar 2026 (Thu) 24.17 24.17 24.05 24.05 0
11th Mar 2026 (Wed) 24.17 24.17 24.105 24.105 0
10th Mar 2026 (Tue) 24.17 24.17 24.105 24.105 0
9th Mar 2026 (Mon) 24.17 24.17 24.10 24.10 0
6th Mar 2026 (Fri) 24.17 24.17 24.10 24.10 10
See more Oxford Square C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered