Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQG.US) Share Price

Price $23.6776 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.34
Sell $23.62
Buy / Sell OXSQG Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.6936
Open: $23.60
ISIN: US69181V5030
Day's Range $0.00 - $0.00
52wk Range: $23.17 - $23.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Square C (OXSQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.60 23.6936 23.60 23.6936 0
17th Jul 2025 (Thu) 23.60 23.6776 23.60 23.6776 0
16th Jul 2025 (Wed) 23.60 23.74 23.60 23.74 75
15th Jul 2025 (Tue) 23.60 23.6004 23.60 23.6004 1
14th Jul 2025 (Mon) 23.60 23.91 23.60 23.91 0
11th Jul 2025 (Fri) 23.60 23.895 23.60 23.895 0
10th Jul 2025 (Thu) 23.60 23.94 23.60 23.94 0
9th Jul 2025 (Wed) 23.60 23.9399 23.60 23.9399 0
8th Jul 2025 (Tue) 23.60 23.90 23.60 23.90 0
7th Jul 2025 (Mon) 23.60 23.90 23.60 23.90 51
4th Jul 2025 (Fri) 23.60 23.8946 23.60 23.8946 0
3rd Jul 2025 (Thu) 23.60 23.8946 23.60 23.8946 0
2nd Jul 2025 (Wed) 23.60 23.88 23.60 23.88 0
1st Jul 2025 (Tue) 23.60 23.884 23.60 23.884 20
30th Jun 2025 (Mon) 23.60 23.84 23.60 23.84 0
27th Jun 2025 (Fri) 23.60 23.7681 23.60 23.7681 0
26th Jun 2025 (Thu) 23.60 23.76 23.60 23.76 0
25th Jun 2025 (Wed) 23.60 23.7399 23.60 23.7399 0
24th Jun 2025 (Tue) 23.60 23.66 23.60 23.66 5
23rd Jun 2025 (Mon) 23.60 23.64 23.60 23.64 400
20th Jun 2025 (Fri) 23.59 23.625 23.59 23.625 0
19th Jun 2025 (Thu) 23.59 23.65 23.59 23.65 0
See more Oxford Square C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered