| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 800 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 150 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 8,205 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 542 | $2.325 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 58 | $2.325 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 58 | $2.325 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 44 | $2.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 391 | $2.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 84 | $2.325 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 4 | $2.325 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 450 | $2.325 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 500 | $2.325 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 92 | $2.325 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 9,950 | $2.33 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1,309 | $2.325 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 241 | $2.325 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 9 | $2.32 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 58 | $2.325 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 131 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 21 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 21 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 24 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 69 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 33 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 714 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 300 | $2.335 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 800 | $2.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 504 | $2.34 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 128 | $2.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1,282 | $2.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $2.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $2.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $2.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 19 | $2.335 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2,415 | $2.33 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 3,000 | $2.33 | Ordinary |
07:47:13 - 18-Jul-25 |
| Sell* | 466 | $2.33 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 515 | $2.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $2.33 | Ordinary |
07:00:00 - 18-Jul-25 |