| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 15 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Buy* | 4 | $1.91 | Ordinary |
17:16:43 - 19-Sep-25 |
| Sell* | 500 | $1.91 | Ordinary |
17:15:44 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Ordinary |
16:57:39 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 350 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 548 | $1.915 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 448 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,400 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 252 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,606 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $1.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 23 | $1.905 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 97 | $1.895 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 3 | $1.895 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 800 | $1.895 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 702 | $1.895 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 707 | $1.895 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 93 | $1.895 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 700 | $1.895 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 46 | $1.895 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 21 | $1.895 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 17 | $1.895 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 30 | $1.895 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 30 | $1.895 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 30 | $1.895 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 746 | $1.895 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 30 | $1.89 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 41 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 25 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 25 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 9 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 191 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 400 | $1.89 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 41 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 191 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 59 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 93 | $1.89 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 200 | $1.89 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 1,400 | $1.885 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1,400 | $1.885 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 698 | $1.885 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1,400 | $1.885 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 93 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 800 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 500 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 7 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 124 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 25 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1,111 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 40 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 368 | $1.88 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 307 | $1.88 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 3 | $1.88 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 5 | $1.88 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 1,100 | $1.885 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 500 | $1.885 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 12 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 90 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 455 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 8 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 790 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 490 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 29 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 250 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 11 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 10,000 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 900 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 698 | $1.905 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 698 | $1.905 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 698 | $1.905 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 350 | $1.91 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 150 | $1.91 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 300 | $1.91 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1,100 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 700 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1,100 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 29 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 977 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 200 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 1,447 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 248 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 120 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 285 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 115 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 400 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 5 | $1.91 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 95 | $1.91 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 95 | $1.91 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 15 | $1.89 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 400 | $1.895 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 51 | $1.89 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 700 | $1.89 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 105 | $1.89 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 300 | $1.89 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 700 | $1.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1,000 | $1.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 29 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 25 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 733 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 71 | $1.88 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 67 | $1.88 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 8 | $1.88 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 25 | $1.88 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 5 | $1.88 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 429 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1,600 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 2,000 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 403 | $1.88 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 17 | $1.88 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 700 | $1.88 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 7 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 7 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 47 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 2,784 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 77 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 23 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 35 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 291 | $1.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1,216 | $1.89 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 84 | $1.89 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 998 | $1.89 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 9 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 54 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 718 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 6 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 6 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 19 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 673 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 213 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 787 | $1.89 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 196 | $1.89 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 900 | $1.895 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 12 | $1.89 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Unknown* | 35 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 165 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 1 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 8 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 6 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 920 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 248 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 1,361 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 150 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 121 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 6 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 48 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 516 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 484 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 4,165 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 159 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2,168 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 576 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 931 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 320 | $1.90 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 259 | $1.90 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 31 | $1.90 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 231 | $1.90 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Unknown* | 129 | $1.915 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 383 | $1.915 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 17 | $1.915 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 383 | $1.915 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 177 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 676 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 247 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 308 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 292 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 400 | $1.92 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 70 | $1.92 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 90 | $1.92 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 70 | $1.92 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 239 | $1.92 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 32 | $1.925 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 1,200 | $1.915 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 50 | $1.92 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 8 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 296 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 530 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 51 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 800 | $1.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 29 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 56 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 296 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 144 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 924 | $1.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 76 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 250 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 5 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 8 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 5 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 4 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 7 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 19 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 29 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1,203 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 797 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 75 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 8 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 5 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 120 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 4 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 8 | $1.92 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 22 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 520 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 4 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 20 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 20 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 980 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 30 | $1.96 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 700 | $1.975 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 617 | $1.975 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 3,924 | $2.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1,500 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 184 | $2.02 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 4 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 97 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 21 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 2,641 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 2,648 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4,076 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 25 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 2,294 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 97 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 37 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 41 | $2.025 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 159 | $2.025 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $2.025 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 208 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 249 | $1.93 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,792 | $1.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 1 | $1.935 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1,109 | $2.02 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 215 | $2.02 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 197 | $2.02 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 79 | $2.03 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 11 | $2.03 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:34:53 - 19-Sep-25 |
| Buy* | 35 | $2.04 | Ordinary |
08:33:23 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:20:26 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 48 | $2.04 | Ordinary |
07:12:29 - 19-Sep-25 |
| Buy* | 6 | $2.05 | Ordinary |
07:12:29 - 19-Sep-25 |
| Unknown* | 14 | $2.04 | Ordinary |
07:12:29 - 19-Sep-25 |
| Sell* | 2 | $2.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $2.07 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 374 | $2.02 | Ordinary |
04:43:16 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
04:43:16 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 6 | $2.05 | Ordinary |
04:40:51 - 19-Sep-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:40:51 - 19-Sep-25 |
| Sell* | 702 | $2.02 | Ordinary |
04:40:01 - 19-Sep-25 |
| Sell* | 123 | $2.02 | Ordinary |
04:40:01 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
04:40:01 - 19-Sep-25 |
| Buy* | 7 | $2.05 | Ordinary |
04:38:53 - 19-Sep-25 |