| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $41.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 90 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 22 | $41.73 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 11 | $41.68 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 58 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 33 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $41.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $41.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $41.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $41.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 39 | $41.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 7 | $41.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 27 | $41.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 79 | $41.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $41.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 44 | $41.74 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 22 | $41.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 24 | $41.73 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 22 | $41.73 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $41.73 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $41.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 68 | $41.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $41.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 14 | $41.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 20 | $41.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 18 | $41.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 84 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 24 | $41.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $41.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $41.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 53 | $41.69 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 8 | $41.70 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 8 | $41.70 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 8 | $41.70 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 6 | $41.72 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 14 | $41.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $41.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 18 | $41.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $41.73 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $41.72 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 15 | $41.72 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 24 | $41.73 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 18 | $41.73 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $41.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 35 | $41.63 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 22 | $41.64 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 29 | $41.58 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 29 | $41.58 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 52 | $41.59 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 54 | $41.59 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 22 | $41.49 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 18 | $41.49 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $41.51 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 7 | $41.55 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 19 | $41.53 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 20 | $41.49 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 20 | $41.48 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 23 | $41.42 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $41.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 6 | $41.53 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 18 | $41.55 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 35 | $41.58 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 57 | $41.62 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 39 | $41.47 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 68 | $41.79 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 72 | $41.79 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 159 | $41.79 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 2 | $41.79 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 3 | $41.78 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $41.79 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 34 | $41.79 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 8 | $41.81 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 45 | $41.81 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 3 | $41.94 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $41.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $41.94 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 6 | $41.92 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 9 | $41.93 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 58 | $41.97 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 21 | $41.97 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 27 | $41.99 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 9 | $42.07 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 29 | $42.01 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 29 | $42.025 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 29 | $42.02 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $42.09 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 34 | $42.09 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $42.11 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 30 | $41.89 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 7 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $41.91 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $41.91 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $41.91 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $41.91 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 29 | $42.01 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 86 | $42.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $42.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $42.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $42.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $41.975 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $41.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $41.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $41.67 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 3 | $41.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $41.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $41.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $41.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $41.785 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 3 | $41.785 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 74 | $41.91 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 3 | $41.955 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 3 | $41.955 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 53 | $41.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 85 | $41.97 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $41.965 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 23 | $41.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $41.95 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 20 | $41.95 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $41.95 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 59 | $41.92 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $42.08 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $42.08 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 49 | $42.07 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 7 | $42.07 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 7 | $42.07 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 37 | $42.07 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 29 | $41.99 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 3 | $41.895 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $42.12 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 6 | $42.12 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $42.48 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 3 | $42.48 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 26 | $42.36 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 17 | $42.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 7 | $42.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 28 | $42.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 7 | $42.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 55 | $42.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 153 | $42.28 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 20 | $42.28 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 74 | $42.24 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 3 | $42.185 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $42.185 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $42.185 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 7 | $42.20 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 3 | $42.21 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 90 | $42.27 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 3 | $42.245 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 3 | $42.245 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $42.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $42.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $42.38 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $42.38 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 12 | $42.49 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2 | $42.55 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 20 | $42.55 | Ordinary |
08:18:15 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 11 | $42.89 | Ordinary |
04:00:10 - 18-Jul-25 |