Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Industri (OXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.22 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 3 $40.22 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 20 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 10 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 10 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 10 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 5 $40.19 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $40.185 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 50 $40.185 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 2 $40.22 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 2 $40.19 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 4 $40.21 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 3 $40.19 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 10 $40.19 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 3 $40.15 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 200 $40.15 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 2 $40.10 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 2 $40.25 Automatic Execution
15:49:51 - 06-Feb-26
Buy* 29 $40.25 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 2 $40.24 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 29 $40.26 Automatic Execution
15:49:29 - 06-Feb-26
Sell* 21 $40.22 Automatic Execution
15:49:29 - 06-Feb-26
Sell* 5 $40.22 Automatic Execution
15:49:29 - 06-Feb-26
Sell* 18 $40.22 Automatic Execution
15:49:29 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
15:49:29 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
15:49:29 - 06-Feb-26
Sell* 11 $40.27 Automatic Execution
15:47:37 - 06-Feb-26
Sell* 9 $40.27 Automatic Execution
15:47:37 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
15:47:37 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
15:47:13 - 06-Feb-26
Sell* 98 $40.33 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 8 $40.33 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 31 $40.33 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 7 $40.34 Automatic Execution
15:47:07 - 06-Feb-26
Buy* 100 $40.375 Automatic Execution
15:47:07 - 06-Feb-26
Buy* 71 $40.38 Automatic Execution
15:47:07 - 06-Feb-26
Buy* 30 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 21 $40.35 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 9 $40.35 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 13 $40.36 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 22 $40.36 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 18 $40.36 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 4 $40.36 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 40 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 9 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 7 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 13 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 5 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 14 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 14 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 45 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 6 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 6 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Sell* 80 $40.37 Automatic Execution
15:47:07 - 06-Feb-26
Buy* 5 $40.415 Automatic Execution
15:47:07 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
15:28:07 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
15:25:30 - 06-Feb-26
Buy* 33 $40.48 Automatic Execution
15:24:05 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
15:24:05 - 06-Feb-26
Sell* 9 $40.39 Automatic Execution
15:22:43 - 06-Feb-26
Unknown* 1 $40.43 Automatic Execution
15:20:16 - 06-Feb-26
Buy* 2 $40.47 Automatic Execution
15:20:10 - 06-Feb-26
Buy* 2 $40.47 Automatic Execution
15:20:10 - 06-Feb-26
Buy* 3 $40.47 Automatic Execution
15:20:10 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
15:20:09 - 06-Feb-26
Buy* 24 $40.42 Automatic Execution
15:19:19 - 06-Feb-26
Buy* 10 $40.41 Automatic Execution
15:19:19 - 06-Feb-26
Buy* 5 $40.41 Automatic Execution
15:19:19 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 13 $40.38 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 28 $40.38 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 9 $40.38 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 11 $40.39 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 42 $40.42 Automatic Execution
15:18:02 - 06-Feb-26
Sell* 20 $40.43 Automatic Execution
15:17:57 - 06-Feb-26
Sell* 20 $40.43 Automatic Execution
15:17:57 - 06-Feb-26
Sell* 40 $40.44 Automatic Execution
15:16:52 - 06-Feb-26
Sell* 24 $40.44 Automatic Execution
15:16:15 - 06-Feb-26
Buy* 3 $40.76 Automatic Execution
14:56:54 - 06-Feb-26
Buy* 3 $40.74 Automatic Execution
14:56:54 - 06-Feb-26
Buy* 3 $40.76 Automatic Execution
14:52:25 - 06-Feb-26
Buy* 1 $40.76 Automatic Execution
14:52:04 - 06-Feb-26
Buy* 3 $40.74 Automatic Execution
14:52:04 - 06-Feb-26
Sell* 1 $40.66 Automatic Execution
14:48:12 - 06-Feb-26
Sell* 8 $40.66 Automatic Execution
14:48:12 - 06-Feb-26
Sell* 1 $40.66 Automatic Execution
14:48:12 - 06-Feb-26
Sell* 100 $40.66 Automatic Execution
14:48:12 - 06-Feb-26
Sell* 80 $40.66 Automatic Execution
14:48:12 - 06-Feb-26
Sell* 100 $40.66 Automatic Execution
14:48:12 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
14:47:59 - 06-Feb-26
Sell* 28 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 38 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 38 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 34 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 34 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 10 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 10 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 10 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 10 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 40 $40.75 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 9 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 10 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 10 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 22 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 12 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 22 $40.80 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 12 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 34 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 20 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 34 $40.79 Automatic Execution
14:46:28 - 06-Feb-26
Sell* 40 $40.61 Automatic Execution
14:25:01 - 06-Feb-26
Sell* 37 $40.61 Automatic Execution
14:25:01 - 06-Feb-26
Sell* 63 $40.61 Automatic Execution
14:25:01 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
14:25:01 - 06-Feb-26
Buy* 4 $40.33 Automatic Execution
13:59:13 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
13:56:36 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
13:56:36 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
13:51:11 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
13:48:33 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
13:48:07 - 06-Feb-26
Buy* 3 $40.28 Automatic Execution
13:47:42 - 06-Feb-26
Buy* 7 $40.28 Automatic Execution
13:47:31 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
13:47:30 - 06-Feb-26
Buy* 9 $40.28 Automatic Execution
13:47:10 - 06-Feb-26
Buy* 7 $40.28 Automatic Execution
13:47:09 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
13:46:57 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
13:46:42 - 06-Feb-26
Sell* 3 $40.18 Automatic Execution
13:46:42 - 06-Feb-26
Sell* 3 $40.18 Automatic Execution
13:46:42 - 06-Feb-26
Buy* 2 $40.30 Automatic Execution
13:46:00 - 06-Feb-26
Buy* 71 $40.13 Automatic Execution
13:17:06 - 06-Feb-26
Unknown* 1 $40.09 Automatic Execution
13:17:03 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
13:17:03 - 06-Feb-26
Buy* 3 $40.09 Automatic Execution
13:17:03 - 06-Feb-26
Buy* 3 $40.09 Automatic Execution
13:17:03 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
13:17:03 - 06-Feb-26
Buy* 13 $40.07 Automatic Execution
13:16:30 - 06-Feb-26
Buy* 13 $40.07 Automatic Execution
13:16:30 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
13:16:29 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
13:16:29 - 06-Feb-26
Buy* 25 $40.06 Automatic Execution
13:16:29 - 06-Feb-26
Buy* 7 $40.06 Automatic Execution
13:16:29 - 06-Feb-26
Buy* 57 $40.06 Automatic Execution
13:16:29 - 06-Feb-26
Buy* 245 $40.06 Automatic Execution
13:16:29 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
13:16:29 - 06-Feb-26
Sell* 29 $40.02 Automatic Execution
13:15:41 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
13:15:41 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
13:15:41 - 06-Feb-26
Buy* 28 $40.20 Automatic Execution
12:52:26 - 06-Feb-26
Buy* 27 $40.20 Automatic Execution
12:52:26 - 06-Feb-26
Buy* 3 $40.21 Automatic Execution
12:52:26 - 06-Feb-26
Buy* 5 $40.20 Automatic Execution
12:52:26 - 06-Feb-26
Buy* 31 $40.18 Automatic Execution
12:52:20 - 06-Feb-26
Buy* 28 $40.18 Automatic Execution
12:52:20 - 06-Feb-26
Buy* 28 $40.17 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 31 $40.17 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 31 $40.17 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
12:50:42 - 06-Feb-26
Unknown* 100 $40.09 Automatic Execution
12:50:42 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
12:50:42 - 06-Feb-26
Sell* 20 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 3 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 23 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 17 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 17 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 7 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 7 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 17 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 4 $40.01 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 75 $40.04 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 25 $40.05 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
12:50:41 - 06-Feb-26
Buy* 7 $39.81 Automatic Execution
11:21:58 - 06-Feb-26
Buy* 7 $39.95 Automatic Execution
11:21:25 - 06-Feb-26
Buy* 3 $40.05 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
11:20:41 - 06-Feb-26
Buy* 97 $40.05 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 3 $39.98 Automatic Execution
11:19:55 - 06-Feb-26
Buy* 3 $40.05 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 4 $39.98 Automatic Execution
11:19:35 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 1 $39.95 Automatic Execution
11:19:33 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 3 $39.98 Automatic Execution
11:18:47 - 06-Feb-26
Buy* 4 $40.02 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
11:18:24 - 06-Feb-26
Buy* 11 $39.98 Automatic Execution
11:18:17 - 06-Feb-26
Sell* 40 $39.93 Automatic Execution
12:18:37 - 06-Feb-26
Buy* 4 $39.98 Automatic Execution
11:18:17 - 06-Feb-26
Sell* 40 $39.93 Automatic Execution
12:18:37 - 06-Feb-26
Sell* 10 $40.01 Automatic Execution
12:16:27 - 06-Feb-26
Buy* 11 $39.98 Automatic Execution
11:18:01 - 06-Feb-26
Buy* 3 $39.41 Automatic Execution
10:50:40 - 06-Feb-26
Buy* 18 $39.98 Automatic Execution
11:18:01 - 06-Feb-26
Sell* 3 $39.96 Automatic Execution
12:16:11 - 06-Feb-26
Unknown* 14 $39.32 Automatic Execution
10:50:20 - 06-Feb-26
Sell* 10 $40.01 Automatic Execution
12:16:07 - 06-Feb-26
Buy* 3 $39.98 Automatic Execution
11:17:30 - 06-Feb-26
Unknown* 38 $39.32 Automatic Execution
10:50:20 - 06-Feb-26
Sell* 10 $40.01 Automatic Execution
12:16:07 - 06-Feb-26
Buy* 11 $39.98 Automatic Execution
11:16:49 - 06-Feb-26
Unknown* 38 $39.32 Automatic Execution
10:50:20 - 06-Feb-26
Sell* 50 $40.105 Automatic Execution
11:51:39 - 06-Feb-26
Sell* 10 $40.01 Automatic Execution
12:16:07 - 06-Feb-26
Buy* 11 $39.98 Automatic Execution
11:16:22 - 06-Feb-26
Buy* 10 $39.33 Automatic Execution
10:50:20 - 06-Feb-26
Buy* 10 $40.03 Automatic Execution
11:51:33 - 06-Feb-26
Sell* 10 $39.99 Automatic Execution
12:16:07 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 18 $39.325 Automatic Execution
10:47:56 - 06-Feb-26
Sell* 1 $38.26 Ordinary
08:56:45 - 06-Feb-26
Sell* 1 $38.26 Ordinary
08:56:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53