Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.775 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $30.41
Sell $23.90
Last Trade: -
Day's Volume: 0
Last Close: $24.79
Open: $24.73
ISIN: US6915438880
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.73 24.79 24.73 24.79 0
9th Jul 2026 (Thu) 24.73 24.73 24.73 24.775 456
8th Jul 2026 (Wed) 24.69 24.71 24.69 24.71 521
7th Jul 2026 (Tue) 24.62 24.6799 24.62 24.6799 0
6th Jul 2026 (Mon) 24.62 24.67 24.62 24.67 0
3rd Jul 2026 (Fri) 24.62 24.70 24.62 24.70 0
2nd Jul 2026 (Thu) 24.62 24.70 24.62 24.70 0
1st Jul 2026 (Wed) 24.62 24.62 24.6126 24.6126 0
30th Jun 2026 (Tue) 24.62 24.6501 24.62 24.6501 0
29th Jun 2026 (Mon) 24.62 24.63 24.62 24.63 0
26th Jun 2026 (Fri) 24.62 24.62 24.6115 24.6115 2
25th Jun 2026 (Thu) 24.62 24.62 24.62 24.63 0
24th Jun 2026 (Wed) 24.64 24.64 24.595 24.595 8
23rd Jun 2026 (Tue) 24.64 24.64 24.58 24.57 189
22nd Jun 2026 (Mon) 24.68 24.68 24.645 24.645 20
19th Jun 2026 (Fri) 24.68 24.69 24.68 24.60 250
18th Jun 2026 (Thu) 24.68 24.69 24.68 24.60 250
17th Jun 2026 (Wed) 24.77 24.77 24.68 24.68 0
16th Jun 2026 (Tue) 24.77 24.77 24.5745 24.5745 0
15th Jun 2026 (Mon) 24.77 24.77 24.58 24.58 100
12th Jun 2026 (Fri) 24.77 24.81 24.77 24.81 0
11th Jun 2026 (Thu) 24.77 24.77 24.74 24.7833 1,464
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered