Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.92 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.91
Sell $23.90
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.89
ISIN: US6915438880
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.89 24.91 24.89 24.91 0
25th Sep 2026 (Fri) 24.89 24.92 24.89 24.92 0
24th Sep 2026 (Thu) 24.89 24.94 24.89 24.94 0
23rd Sep 2026 (Wed) 24.89 24.89 24.89 24.94 2,764
22nd Sep 2026 (Tue) 24.92 24.92 24.92 24.93 792
21st Sep 2026 (Mon) 24.90 24.90 24.90 24.92 20
18th Sep 2026 (Fri) 24.90 24.90 24.90 24.9016 0
17th Sep 2026 (Thu) 24.93 24.93 24.90 24.90 762
16th Sep 2026 (Wed) 24.93 24.93 24.87 24.87 0
15th Sep 2026 (Tue) 24.93 24.93 24.88 24.9099 109
14th Sep 2026 (Mon) 25.10 25.12 25.10 25.15 333
11th Sep 2026 (Fri) 25.05 25.15 25.05 25.15 0
10th Sep 2026 (Thu) 25.05 25.15 25.05 25.15 5
9th Sep 2026 (Wed) 25.05 25.062 25.05 25.062 0
8th Sep 2026 (Tue) 25.05 25.08 25.05 25.08 0
7th Sep 2026 (Mon) 25.05 25.05 25.05 25.05 0
4th Sep 2026 (Fri) 25.05 25.05 25.05 25.05 0
3rd Sep 2026 (Thu) 25.01 25.01 25.00 24.99 1,180
2nd Sep 2026 (Wed) 24.74 25.00 24.74 24.98 253
1st Sep 2026 (Tue) 24.99 24.99 24.98 25.0163 1,490
31st Aug 2026 (Mon) 25.02 25.02 25.02 24.982 1,348
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered