Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.8099 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $24.90
Sell $24.79
Last Trade: -
Day's Volume: 0
Last Close: $24.8099
Open: $24.81
ISIN: US6915438880
Day's Range $0.00 - $0.00
52wk Range: $23.83 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.81 24.81 24.81 24.8099 502
20th May 2026 (Wed) 24.87 24.87 24.81 24.81 0
19th May 2026 (Tue) 24.87 24.87 24.87 24.86 319
18th May 2026 (Mon) 24.81 24.81 24.77 24.76 450
15th May 2026 (Fri) 24.77 24.77 24.77 24.75 104
14th May 2026 (Thu) 24.77 24.77 24.75 24.73 200
13th May 2026 (Wed) 24.78 24.78 24.78 24.765 550
12th May 2026 (Tue) 24.77 24.77 24.765 24.765 0
11th May 2026 (Mon) 24.77 24.77 24.77 24.765 397
8th May 2026 (Fri) 24.85 24.85 24.85 24.79 600
7th May 2026 (Thu) 24.80 24.85 24.80 24.85 0
6th May 2026 (Wed) 24.80 24.80 24.80 24.80 71
5th May 2026 (Tue) 24.80 24.80 24.80 24.80 200
4th May 2026 (Mon) 24.75 24.815 24.75 24.815 0
1st May 2026 (Fri) 24.75 24.83 24.75 24.83 74
30th Apr 2026 (Thu) 24.75 24.75 24.75 24.75 0
29th Apr 2026 (Wed) 24.75 24.75 24.75 24.75 47
28th Apr 2026 (Tue) 24.75 24.75 24.75 24.755 519
27th Apr 2026 (Mon) 24.74 24.74 24.74 24.73 100
24th Apr 2026 (Fri) 24.60 24.75 24.60 24.75 0
23rd Apr 2026 (Thu) 24.60 24.73 24.60 24.675 100
22nd Apr 2026 (Wed) 24.69 24.74 24.69 24.72 600
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered