| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.89 | 24.91 | 24.89 | 24.91 | 0 |
| 25th Sep 2026 (Fri) | 24.89 | 24.92 | 24.89 | 24.92 | 0 |
| 24th Sep 2026 (Thu) | 24.89 | 24.94 | 24.89 | 24.94 | 0 |
| 23rd Sep 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.94 | 2,764 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.93 | 792 |
| 21st Sep 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.92 | 20 |
| 18th Sep 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.9016 | 0 |
| 17th Sep 2026 (Thu) | 24.93 | 24.93 | 24.90 | 24.90 | 762 |
| 16th Sep 2026 (Wed) | 24.93 | 24.93 | 24.87 | 24.87 | 0 |
| 15th Sep 2026 (Tue) | 24.93 | 24.93 | 24.88 | 24.9099 | 109 |
| 14th Sep 2026 (Mon) | 25.10 | 25.12 | 25.10 | 25.15 | 333 |
| 11th Sep 2026 (Fri) | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 10th Sep 2026 (Thu) | 25.05 | 25.15 | 25.05 | 25.15 | 5 |
| 9th Sep 2026 (Wed) | 25.05 | 25.062 | 25.05 | 25.062 | 0 |
| 8th Sep 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 4th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 25.00 | 24.99 | 1,180 |
| 2nd Sep 2026 (Wed) | 24.74 | 25.00 | 24.74 | 24.98 | 253 |
| 1st Sep 2026 (Tue) | 24.99 | 24.99 | 24.98 | 25.0163 | 1,490 |
| 31st Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 24.982 | 1,348 |
| 28th Aug 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.03 | 11 |
| 27th Aug 2026 (Thu) | 25.05 | 25.05 | 25.01 | 25.01 | 200 |
| 26th Aug 2026 (Wed) | 25.02 | 25.08 | 25.02 | 25.08 | 4 |
| 25th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0199 | 163 |
| 24th Aug 2026 (Mon) | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 21st Aug 2026 (Fri) | 24.97 | 24.98 | 24.97 | 24.98 | 1 |
| 20th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 25.00 | 0 |
| 19th Aug 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 18th Aug 2026 (Tue) | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.9521 | 24.9521 | 12 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.975 | 100 |
| 13th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9699 | 1,000 |
| 12th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9501 | 16 |
| 11th Aug 2026 (Tue) | 24.96 | 24.96 | 24.942 | 24.942 | 1 |
| 10th Aug 2026 (Mon) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 7th Aug 2026 (Fri) | 24.96 | 24.975 | 24.96 | 24.975 | 7 |
| 6th Aug 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.941 | 0 |
| 5th Aug 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.95 | 171 |
| 4th Aug 2026 (Tue) | 24.91 | 24.939 | 24.91 | 24.939 | 9 |
| 3rd Aug 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.92 | 200 |
| 31st Jul 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.925 | 561 |
| 30th Jul 2026 (Thu) | 24.89 | 24.90 | 24.88 | 24.902 | 514 |
| 29th Jul 2026 (Wed) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |