| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8099 | 502 |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.81 | 24.81 | 0 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.86 | 319 |
| 18th May 2026 (Mon) | 24.81 | 24.81 | 24.77 | 24.76 | 450 |
| 15th May 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.75 | 104 |
| 14th May 2026 (Thu) | 24.77 | 24.77 | 24.75 | 24.73 | 200 |
| 13th May 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.765 | 550 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.765 | 24.765 | 0 |
| 11th May 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.765 | 397 |
| 8th May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.79 | 600 |
| 7th May 2026 (Thu) | 24.80 | 24.85 | 24.80 | 24.85 | 0 |
| 6th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 71 |
| 5th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 4th May 2026 (Mon) | 24.75 | 24.815 | 24.75 | 24.815 | 0 |
| 1st May 2026 (Fri) | 24.75 | 24.83 | 24.75 | 24.83 | 74 |
| 30th Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 29th Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 47 |
| 28th Apr 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.755 | 519 |
| 27th Apr 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.73 | 100 |
| 24th Apr 2026 (Fri) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 23rd Apr 2026 (Thu) | 24.60 | 24.73 | 24.60 | 24.675 | 100 |
| 22nd Apr 2026 (Wed) | 24.69 | 24.74 | 24.69 | 24.72 | 600 |
| 21st Apr 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.74 | 527 |
| 20th Apr 2026 (Mon) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 17th Apr 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.655 | 100 |
| 16th Apr 2026 (Thu) | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 15th Apr 2026 (Wed) | 24.63 | 24.63 | 24.61 | 24.61 | 0 |
| 14th Apr 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.6249 | 0 |
| 13th Apr 2026 (Mon) | 24.53 | 24.5606 | 24.53 | 24.5606 | 1 |
| 10th Apr 2026 (Fri) | 24.53 | 24.54 | 24.53 | 24.54 | 0 |
| 9th Apr 2026 (Thu) | 24.53 | 24.5899 | 24.53 | 24.5899 | 125 |
| 8th Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.60 | 290 |
| 7th Apr 2026 (Tue) | 24.54 | 24.54 | 24.5374 | 24.5374 | 0 |
| 6th Apr 2026 (Mon) | 24.54 | 24.55 | 24.50 | 24.5001 | 1,169 |
| 3rd Apr 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 436 |
| 2nd Apr 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 436 |
| 1st Apr 2026 (Wed) | 24.41 | 24.53 | 24.41 | 24.53 | 35 |
| 31st Mar 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 104 |
| 30th Mar 2026 (Mon) | 24.36 | 24.36 | 24.35 | 24.36 | 0 |
| 27th Mar 2026 (Fri) | 24.48 | 24.48 | 24.43 | 24.43 | 0 |
| 26th Mar 2026 (Thu) | 24.48 | 24.48 | 24.34 | 24.38 | 13,452 |
| 25th Mar 2026 (Wed) | 24.53 | 24.5984 | 24.53 | 24.5984 | 0 |
| 24th Mar 2026 (Tue) | 24.53 | 24.5999 | 24.53 | 24.5999 | 0 |
| 23rd Mar 2026 (Mon) | 24.53 | 24.58 | 24.53 | 24.58 | 0 |