| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.73 | 24.79 | 24.73 | 24.79 | 0 |
| 9th Jul 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.775 | 456 |
| 8th Jul 2026 (Wed) | 24.69 | 24.71 | 24.69 | 24.71 | 521 |
| 7th Jul 2026 (Tue) | 24.62 | 24.6799 | 24.62 | 24.6799 | 0 |
| 6th Jul 2026 (Mon) | 24.62 | 24.67 | 24.62 | 24.67 | 0 |
| 3rd Jul 2026 (Fri) | 24.62 | 24.70 | 24.62 | 24.70 | 0 |
| 2nd Jul 2026 (Thu) | 24.62 | 24.70 | 24.62 | 24.70 | 0 |
| 1st Jul 2026 (Wed) | 24.62 | 24.62 | 24.6126 | 24.6126 | 0 |
| 30th Jun 2026 (Tue) | 24.62 | 24.6501 | 24.62 | 24.6501 | 0 |
| 29th Jun 2026 (Mon) | 24.62 | 24.63 | 24.62 | 24.63 | 0 |
| 26th Jun 2026 (Fri) | 24.62 | 24.62 | 24.6115 | 24.6115 | 2 |
| 25th Jun 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.63 | 0 |
| 24th Jun 2026 (Wed) | 24.64 | 24.64 | 24.595 | 24.595 | 8 |
| 23rd Jun 2026 (Tue) | 24.64 | 24.64 | 24.58 | 24.57 | 189 |
| 22nd Jun 2026 (Mon) | 24.68 | 24.68 | 24.645 | 24.645 | 20 |
| 19th Jun 2026 (Fri) | 24.68 | 24.69 | 24.68 | 24.60 | 250 |
| 18th Jun 2026 (Thu) | 24.68 | 24.69 | 24.68 | 24.60 | 250 |
| 17th Jun 2026 (Wed) | 24.77 | 24.77 | 24.68 | 24.68 | 0 |
| 16th Jun 2026 (Tue) | 24.77 | 24.77 | 24.5745 | 24.5745 | 0 |
| 15th Jun 2026 (Mon) | 24.77 | 24.77 | 24.58 | 24.58 | 100 |
| 12th Jun 2026 (Fri) | 24.77 | 24.81 | 24.77 | 24.81 | 0 |
| 11th Jun 2026 (Thu) | 24.77 | 24.77 | 24.74 | 24.7833 | 1,464 |
| 10th Jun 2026 (Wed) | 24.80 | 24.80 | 24.79 | 24.7583 | 300 |
| 9th Jun 2026 (Tue) | 24.78 | 24.78 | 24.75 | 24.77 | 0 |
| 8th Jun 2026 (Mon) | 24.80 | 24.80 | 24.78 | 24.78 | 1,327 |
| 5th Jun 2026 (Fri) | 24.80 | 24.8125 | 24.80 | 24.8125 | 0 |
| 4th Jun 2026 (Thu) | 24.80 | 24.80 | 24.79 | 24.79 | 400 |
| 3rd Jun 2026 (Wed) | 24.82 | 24.82 | 24.79 | 24.79 | 1,503 |
| 2nd Jun 2026 (Tue) | 24.85 | 24.85 | 24.81 | 24.81 | 0 |
| 1st Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 29th May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.86 | 0 |
| 28th May 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 400 |
| 27th May 2026 (Wed) | 24.81 | 24.81 | 24.80 | 24.795 | 518 |
| 26th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8201 | 401 |
| 25th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8001 | 0 |
| 22nd May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.8001 | 0 |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8099 | 502 |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.81 | 24.81 | 0 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.86 | 319 |
| 18th May 2026 (Mon) | 24.81 | 24.81 | 24.77 | 24.76 | 450 |
| 15th May 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.75 | 104 |
| 14th May 2026 (Thu) | 24.77 | 24.77 | 24.75 | 24.73 | 200 |
| 13th May 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.765 | 550 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.765 | 24.765 | 0 |
| 11th May 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.765 | 397 |