Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.55 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $27.53
Sell $24.47
Last Trade: -
Day's Volume: 0
Last Close: $24.60
Open: $24.56
ISIN: US6915438880
Day's Range $0.00 - $0.00
52wk Range: $23.83 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.56 24.60 24.56 24.60 0
5th Feb 2026 (Thu) 24.56 24.56 24.55 24.55 0
4th Feb 2026 (Wed) 24.56 24.56 24.56 24.56 76
3rd Feb 2026 (Tue) 24.60 24.60 24.60 24.571 600
2nd Feb 2026 (Mon) 24.60 24.60 24.60 24.58 300
30th Jan 2026 (Fri) 24.58 24.58 24.58 24.60 1,477
29th Jan 2026 (Thu) 24.58 24.62 24.58 24.62 0
28th Jan 2026 (Wed) 24.58 24.58 24.58 24.57 400
27th Jan 2026 (Tue) 24.56 24.57 24.56 24.57 0
26th Jan 2026 (Mon) 24.56 24.58 24.56 24.58 0
23rd Jan 2026 (Fri) 24.56 24.56 24.56 24.55 594
22nd Jan 2026 (Thu) 24.53 24.55 24.53 24.55 0
21st Jan 2026 (Wed) 24.53 24.53 24.53 24.53 104
20th Jan 2026 (Tue) 24.45 24.5163 24.45 24.5163 26
19th Jan 2026 (Mon) 24.45 24.458 24.45 24.458 0
16th Jan 2026 (Fri) 24.45 24.458 24.45 24.458 0
15th Jan 2026 (Thu) 24.45 24.45 24.45 24.46 2,130
14th Jan 2026 (Wed) 24.41 24.41 24.41 24.43 0
13th Jan 2026 (Tue) 24.43 24.45 24.43 24.45 0
12th Jan 2026 (Mon) 24.43 24.45 24.43 24.45 0
9th Jan 2026 (Fri) 24.43 24.43 24.43 24.43 1,321
8th Jan 2026 (Thu) 24.46 24.46 24.46 24.44 501
7th Jan 2026 (Wed) 24.465 24.465 24.465 24.44 101
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered