Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.54 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $27.53
Sell $24.38
Last Trade: -
Day's Volume: 436
Last Close: $24.54
Open: $24.54
ISIN: US6915438880
Day's Range $24.54 - $24.54
52wk Range: $23.49 - $24.69
Market Capitalisation: $N/A
VWAP: $24.54012
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.54 24.54 24.54 24.54 436
2nd Apr 2026 (Thu) 24.54 24.54 24.54 24.54 436
1st Apr 2026 (Wed) 24.41 24.53 24.41 24.53 35
31st Mar 2026 (Tue) 24.41 24.41 24.41 24.41 104
30th Mar 2026 (Mon) 24.36 24.36 24.35 24.36 0
27th Mar 2026 (Fri) 24.48 24.48 24.43 24.43 0
26th Mar 2026 (Thu) 24.48 24.48 24.34 24.38 13,452
25th Mar 2026 (Wed) 24.53 24.5984 24.53 24.5984 0
24th Mar 2026 (Tue) 24.53 24.5999 24.53 24.5999 0
23rd Mar 2026 (Mon) 24.53 24.58 24.53 24.58 0
20th Mar 2026 (Fri) 24.53 24.53 24.53 24.53 13
19th Mar 2026 (Thu) 24.50 24.56 24.50 24.6215 0
18th Mar 2026 (Wed) 24.50 24.50 24.50 24.50 0
17th Mar 2026 (Tue) 24.46 24.46 24.46 24.45 118
16th Mar 2026 (Mon) 24.46 24.46 24.45 24.45 573
13th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 304
12th Mar 2026 (Thu) 24.60 24.65 24.60 24.65 0
11th Mar 2026 (Wed) 24.69 24.69 24.69 24.66 100
10th Mar 2026 (Tue) 24.65 24.65 24.62 24.62 1,696
9th Mar 2026 (Mon) 24.65 24.65 24.65 24.67 0
6th Mar 2026 (Fri) 24.62 24.64 24.62 24.63 2,066
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered