Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.18 on 18-07-2025 at 21:35:02
Change $0.04 0.17%
Buy $24.69
Sell $14.14
Buy / Sell OXLCZ Shares
Last Trade: -
Day's Volume: 650
Last Close: $24.1599
Open: $24.18
ISIN: US6915438880
Day's Range $24.18 - $24.18
52wk Range: $23.83 - $24.18
Market Capitalisation: $N/A
VWAP: $24.18
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.18 24.18 24.18 24.1599 650
17th Jul 2025 (Thu) 24.10 24.135 24.10 24.135 0
16th Jul 2025 (Wed) 24.10 24.155 24.10 24.155 0
15th Jul 2025 (Tue) 24.10 24.10 24.10 24.11 0
14th Jul 2025 (Mon) 24.10 24.10 24.10 24.0981 200
11th Jul 2025 (Fri) 24.05 24.0801 24.05 24.0801 86
10th Jul 2025 (Thu) 24.05 24.05 24.05 24.05 0
9th Jul 2025 (Wed) 24.05 24.0518 24.05 24.0518 63
8th Jul 2025 (Tue) 24.05 24.05 24.05 24.055 337
7th Jul 2025 (Mon) 24.00 24.04 24.00 24.04 0
4th Jul 2025 (Fri) 24.00 24.02 24.00 24.02 0
3rd Jul 2025 (Thu) 24.00 24.02 24.00 24.02 0
2nd Jul 2025 (Wed) 24.00 24.00 24.00 24.03 5,100
1st Jul 2025 (Tue) 24.05 24.05 24.05 24.035 106
30th Jun 2025 (Mon) 24.01 24.01 24.01 23.99 2,908
27th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 2,555
26th Jun 2025 (Thu) 23.99 23.99 23.99 23.99 200
25th Jun 2025 (Wed) 24.00 24.00 24.00 23.99 200
24th Jun 2025 (Tue) 23.99 24.00 23.98 23.969 1,978
23rd Jun 2025 (Mon) 23.94 23.94 23.94 23.9545 1,773
20th Jun 2025 (Fri) 23.90 23.9096 23.90 23.9096 0
19th Jun 2025 (Thu) 23.90 23.90 23.88 23.92 1,678
See more Oxford Lane Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered