Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price

Price $24.20 on 19-09-2025 at 21:35:03
Change $-0.01 -0.04%
Buy $24.85
Sell $24.16
Last Trade: -
Day's Volume: 47
Last Close: $24.20
Open: $24.20
ISIN: US6915438880
Day's Range $0.00 - $0.00
52wk Range: $23.83 - $24.33
Market Capitalisation: $N/A
VWAP: $24.20
Shares in Issue: N/A

Oxford Lane Cap (OXLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 47
18th Sep 2025 (Thu) 24.20 24.20 24.20 24.21 300
17th Sep 2025 (Wed) 24.17 24.17 24.17 24.17 415
16th Sep 2025 (Tue) 24.19 24.19 24.19 24.19 500
15th Sep 2025 (Mon) 24.15 24.15 24.15 24.19 500
12th Sep 2025 (Fri) 24.32 24.32 24.32 24.32 0
11th Sep 2025 (Thu) 24.32 24.33 24.32 24.33 0
10th Sep 2025 (Wed) 24.32 24.32 24.32 24.3155 200
9th Sep 2025 (Tue) 24.32 24.33 24.32 24.3225 300
8th Sep 2025 (Mon) 24.27 24.27 24.27 24.27 100
5th Sep 2025 (Fri) 24.30 24.30 24.26 24.26 1,537
4th Sep 2025 (Thu) 24.28 24.28 24.26 24.26 0
3rd Sep 2025 (Wed) 24.28 24.30 24.28 24.30 0
2nd Sep 2025 (Tue) 24.28 24.28 24.28 24.28 659
1st Sep 2025 (Mon) 24.22 24.3199 24.22 24.3199 0
29th Aug 2025 (Fri) 24.22 24.3199 24.22 24.3199 0
28th Aug 2025 (Thu) 24.22 24.22 24.22 24.2499 0
27th Aug 2025 (Wed) 24.22 24.22 24.22 24.22 1,233
26th Aug 2025 (Tue) 24.23 24.24 24.23 24.24 0
25th Aug 2025 (Mon) 24.23 24.23 24.23 24.25 1,013
22nd Aug 2025 (Fri) 24.22 24.25 24.22 24.25 948
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered