Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price

Price $24.95 on 21-05-2026 at 21:35:01
Change $-0.08 -0.32%
Buy $28.03
Sell $23.56
Last Trade: Sell 135.00 at $24.95
Day's Volume: 635
Last Close: $24.9499
Open: $24.95
ISIN: US6915436074
Day's Range $24.95 - $24.95
52wk Range: $24.09 - $25.09
Market Capitalisation: $4.98b
VWAP: $24.95
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $24.95 Automatic Execution
15:20:19 - 21-May-26
Sell* 500 $24.95 Automatic Execution
15:20:19 - 21-May-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.05 25.03 25.03 0
19th May 2026 (Tue) 25.05 25.05 25.05 25.0102 93
18th May 2026 (Mon) 24.97 24.97 24.97 25.02 250
15th May 2026 (Fri) 25.05 25.05 24.94 24.94 4
14th May 2026 (Thu) 25.05 25.0736 25.05 25.0736 0
13th May 2026 (Wed) 25.05 25.075 25.05 25.075 1
12th May 2026 (Tue) 25.05 25.09 25.05 25.09 4
11th May 2026 (Mon) 25.05 25.05 25.05 25.05 0
8th May 2026 (Fri) 25.05 25.06 25.05 25.0501 6,784
7th May 2026 (Thu) 25.04 25.05 25.04 25.05 407
6th May 2026 (Wed) 25.04 25.04 25.04 25.04 22
5th May 2026 (Tue) 25.04 25.04 25.04 25.04 0
4th May 2026 (Mon) 25.04 25.04 25.04 25.05 700
1st May 2026 (Fri) 25.03 25.0315 25.03 25.0315 122
30th Apr 2026 (Thu) 25.03 25.03 25.03 25.02 395
29th Apr 2026 (Wed) 25.03 25.05 25.03 25.05 1
28th Apr 2026 (Tue) 25.03 25.03 25.03 25.035 223
27th Apr 2026 (Mon) 24.89 25.02 24.89 25.02 729
24th Apr 2026 (Fri) 24.89 24.89 24.89 24.89 103
23rd Apr 2026 (Thu) 24.90 24.90 24.90 24.90 0
22nd Apr 2026 (Wed) 24.90 24.90 24.90 24.90 0
21st Apr 2026 (Tue) 24.90 24.9036 24.90 24.9036 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered