| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.9499 | 635 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0102 | 93 |
| 18th May 2026 (Mon) | 24.97 | 24.97 | 24.97 | 25.02 | 250 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.94 | 24.94 | 4 |
| 14th May 2026 (Thu) | 25.05 | 25.0736 | 25.05 | 25.0736 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.075 | 25.05 | 25.075 | 1 |
| 12th May 2026 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 4 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 8th May 2026 (Fri) | 25.05 | 25.06 | 25.05 | 25.0501 | 6,784 |
| 7th May 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.05 | 407 |
| 6th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 22 |
| 5th May 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 4th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.05 | 700 |
| 1st May 2026 (Fri) | 25.03 | 25.0315 | 25.03 | 25.0315 | 122 |
| 30th Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.02 | 395 |
| 29th Apr 2026 (Wed) | 25.03 | 25.05 | 25.03 | 25.05 | 1 |
| 28th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.035 | 223 |
| 27th Apr 2026 (Mon) | 24.89 | 25.02 | 24.89 | 25.02 | 729 |
| 24th Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 103 |
| 23rd Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 21st Apr 2026 (Tue) | 24.90 | 24.9036 | 24.90 | 24.9036 | 0 |
| 20th Apr 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1,014 |
| 17th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 2,296 |
| 16th Apr 2026 (Thu) | 24.90 | 24.95 | 24.90 | 24.90 | 326 |
| 15th Apr 2026 (Wed) | 24.99 | 25.01 | 24.99 | 25.01 | 125 |
| 14th Apr 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.01 | 115 |
| 13th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8814 | 98 |
| 10th Apr 2026 (Fri) | 24.83 | 24.8799 | 24.83 | 24.8799 | 152 |
| 9th Apr 2026 (Thu) | 24.83 | 24.87 | 24.83 | 24.8419 | 2,705 |
| 8th Apr 2026 (Wed) | 24.86 | 24.88 | 24.86 | 24.845 | 890 |
| 7th Apr 2026 (Tue) | 24.84 | 24.89 | 24.84 | 24.85 | 1,032 |
| 6th Apr 2026 (Mon) | 24.84 | 24.85 | 24.84 | 24.865 | 868 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.88 | 24.81 | 24.85 | 1,051 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.88 | 24.81 | 24.85 | 1,051 |
| 1st Apr 2026 (Wed) | 24.75 | 24.85 | 24.74 | 24.79 | 3,602 |
| 31st Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 56 |
| 30th Mar 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.58 | 2 |
| 27th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 919 |
| 26th Mar 2026 (Thu) | 24.74 | 24.74 | 24.58 | 24.6599 | 392 |
| 25th Mar 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 208 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 133 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.62 | 24.56 | 24.57 | 1,845 |