Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price

Price $24.40 on 18-07-2025 at 21:35:02
Change $-0.04 -0.16%
Buy $25.11
Sell $7.48
Buy / Sell OXLCP Shares
Last Trade: Buy 92.00 at $24.40
Day's Volume: 96
Last Close: $24.40
Open: $24.51
ISIN: US6915436074
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $24.57
Market Capitalisation: $2.09b
VWAP: $24.39875
Shares in Issue: 475.60m

Oxford Lane Cap (OXLCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $24.40 Automatic Execution
14:03:55 - 18-Jul-25
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.51 24.51 24.40 24.40 96
17th Jul 2025 (Thu) 24.51 24.51 24.439 24.439 20
16th Jul 2025 (Wed) 24.51 24.55 24.51 24.55 8
15th Jul 2025 (Tue) 24.51 24.51 24.4536 24.4536 6
14th Jul 2025 (Mon) 24.51 24.57 24.51 24.5209 1,153
11th Jul 2025 (Fri) 24.33 24.435 24.33 24.435 0
10th Jul 2025 (Thu) 24.33 24.45 24.33 24.45 0
9th Jul 2025 (Wed) 24.33 24.4346 24.33 24.4346 0
8th Jul 2025 (Tue) 24.33 24.36 24.33 24.39 1,006
7th Jul 2025 (Mon) 24.20 24.34 24.20 24.34 0
4th Jul 2025 (Fri) 24.20 24.3164 24.20 24.3164 33
3rd Jul 2025 (Thu) 24.20 24.3164 24.20 24.3164 33
2nd Jul 2025 (Wed) 24.20 24.32 24.20 24.3458 647
1st Jul 2025 (Tue) 24.29 24.29 24.2639 24.2639 0
30th Jun 2025 (Mon) 24.29 24.29 24.2101 24.2101 41
27th Jun 2025 (Fri) 24.29 24.29 24.2501 24.2501 100
26th Jun 2025 (Thu) 24.29 24.29 24.26 24.26 625
25th Jun 2025 (Wed) 24.28 24.28 24.28 24.3282 539
24th Jun 2025 (Tue) 24.24 24.30 24.24 24.2501 310
23rd Jun 2025 (Mon) 24.10 24.15 24.10 24.25 511
20th Jun 2025 (Fri) 24.24 24.24 24.19 24.2466 862
19th Jun 2025 (Thu) 24.21 24.34 24.21 24.34 1,155
See more Oxford Lane Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered