Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price

Price $24.37 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $25.11
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $24.365
Open: $24.35
ISIN: US6915436074
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $24.97
Market Capitalisation: $8.63b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.35 24.365 24.35 24.365 0
18th Sep 2025 (Thu) 24.35 24.37 24.35 24.37 31
17th Sep 2025 (Wed) 24.35 24.37 24.35 24.37 450
16th Sep 2025 (Tue) 24.34 24.35 24.34 24.37 690
15th Sep 2025 (Mon) 24.39 24.40 24.39 24.40 600
12th Sep 2025 (Fri) 24.39 24.39 24.38 24.395 310
11th Sep 2025 (Thu) 24.49 24.97 24.10 24.40 10,125
10th Sep 2025 (Wed) 24.47 24.47 24.46 24.46 20
9th Sep 2025 (Tue) 24.47 24.47 24.4579 24.4579 160
8th Sep 2025 (Mon) 24.47 24.47 24.44 24.41 1,180
5th Sep 2025 (Fri) 24.43 24.43 24.4016 24.4016 174
4th Sep 2025 (Thu) 24.43 24.43 24.43 24.43 0
3rd Sep 2025 (Wed) 24.43 24.43 24.42 24.45 26
2nd Sep 2025 (Tue) 24.38 24.38 24.38 24.4153 200
1st Sep 2025 (Mon) 24.40 24.5093 24.40 24.5093 10
29th Aug 2025 (Fri) 24.40 24.5093 24.40 24.5093 10
28th Aug 2025 (Thu) 24.40 24.40 24.40 24.4306 963
27th Aug 2025 (Wed) 24.45 24.45 24.4287 24.4287 0
26th Aug 2025 (Tue) 24.45 24.45 24.30 24.30 111
25th Aug 2025 (Mon) 24.45 24.45 24.45 24.43 181
22nd Aug 2025 (Fri) 24.31 24.43 24.31 24.43 0
21st Aug 2025 (Thu) 24.31 24.31 24.30 24.29 301
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered