Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price

Price $24.88 on 03-04-2026 at 22:47:29
Change $0.09 0.36%
Buy $27.66
Sell $24.63
Last Trade: -
Day's Volume: 1,051
Last Close: $24.85
Open: $24.85
ISIN: US6915436074
Day's Range $24.81 - $24.88
52wk Range: $23.78 - $24.97
Market Capitalisation: $5.02b
VWAP: $24.85091
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.85 24.88 24.81 24.85 1,051
2nd Apr 2026 (Thu) 24.85 24.88 24.81 24.85 1,051
1st Apr 2026 (Wed) 24.75 24.85 24.74 24.79 3,602
31st Mar 2026 (Tue) 24.70 24.70 24.70 24.70 56
30th Mar 2026 (Mon) 24.57 24.57 24.57 24.58 2
27th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 919
26th Mar 2026 (Thu) 24.74 24.74 24.58 24.6599 392
25th Mar 2026 (Wed) 24.58 24.58 24.58 24.58 208
24th Mar 2026 (Tue) 24.58 24.58 24.58 24.58 133
23rd Mar 2026 (Mon) 24.61 24.62 24.56 24.57 1,845
20th Mar 2026 (Fri) 24.50 24.62 24.41 24.70 48
19th Mar 2026 (Thu) 24.50 24.50 24.50 24.55 18
18th Mar 2026 (Wed) 24.64 24.64 24.60 24.55 1,959
17th Mar 2026 (Tue) 24.88 24.88 24.65 24.65 5
16th Mar 2026 (Mon) 24.88 24.90 24.88 24.87 213
13th Mar 2026 (Fri) 24.85 24.88 24.80 24.90 2,321
12th Mar 2026 (Thu) 24.735 24.85 24.70 24.85 3,044
11th Mar 2026 (Wed) 24.66 24.85 24.65 24.85 3,370
10th Mar 2026 (Tue) 24.73 24.85 24.68 24.85 11,526
9th Mar 2026 (Mon) 24.55 24.80 24.55 24.86 1,362
6th Mar 2026 (Fri) 24.52 24.75 24.50 24.75 260
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered