Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price

Price $24.75 on 06-02-2026 at 22:35:00
Change $0.04 0.16%
Buy $27.63
Sell $24.36
Last Trade: Sell 110.00 at $24.75
Day's Volume: 577
Last Close: $24.75
Open: $24.69
ISIN: US6915436074
Day's Range $24.69 - $24.75
52wk Range: $24.09 - $24.97
Market Capitalisation: $5.50b
VWAP: $24.71595
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $24.75 Automatic Execution
13:50:41 - 06-Feb-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.69 24.75 24.69 24.75 577
5th Feb 2026 (Thu) 24.65 24.65 24.65 24.71 430
4th Feb 2026 (Wed) 24.70 24.70 24.70 24.72 0
3rd Feb 2026 (Tue) 24.80 24.80 24.66 24.69 524
2nd Feb 2026 (Mon) 24.69 24.70 24.69 24.70 389
30th Jan 2026 (Fri) 24.60 24.66 24.60 24.666 300
29th Jan 2026 (Thu) 24.70 24.75 24.70 24.75 255
28th Jan 2026 (Wed) 24.70 24.70 24.70 24.7092 4,388
27th Jan 2026 (Tue) 24.73 24.73 24.72 24.7092 101
26th Jan 2026 (Mon) 24.74 24.74 24.74 24.725 100
23rd Jan 2026 (Fri) 24.75 24.75 24.75 24.7599 200
22nd Jan 2026 (Thu) 24.70 24.74 24.70 24.72 768
21st Jan 2026 (Wed) 24.59 24.69 24.59 24.69 1
20th Jan 2026 (Tue) 24.59 24.59 24.59 24.59 90
19th Jan 2026 (Mon) 24.56 24.63 24.56 24.63 0
16th Jan 2026 (Fri) 24.56 24.63 24.56 24.63 0
15th Jan 2026 (Thu) 24.56 24.70 24.56 24.70 421
14th Jan 2026 (Wed) 24.56 24.6882 24.56 24.6882 43
13th Jan 2026 (Tue) 24.56 24.64 24.56 24.64 0
12th Jan 2026 (Mon) 24.56 24.64 24.56 24.64 2
9th Jan 2026 (Fri) 24.56 24.58 24.56 24.58 1
8th Jan 2026 (Thu) 24.56 24.63 24.56 24.63 60
7th Jan 2026 (Wed) 24.56 24.56 24.56 24.6627 100
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered