Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price

Price $24.68 on 16-12-2025 at 09:00:01
Change $0.00 0%
Buy $24.70
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $24.68
Open: $24.59
ISIN: US6915436074
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $24.97
Market Capitalisation: $6.79b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.59 24.68 24.59 24.68 0
15th Dec 2025 (Mon) 24.59 24.68 24.59 24.68 0
12th Dec 2025 (Fri) 24.59 24.59 24.59 24.5378 100
11th Dec 2025 (Thu) 24.625 24.625 24.60 24.60 79
10th Dec 2025 (Wed) 24.625 24.625 24.60 24.60 0
9th Dec 2025 (Tue) 24.625 24.685 24.625 24.685 500
8th Dec 2025 (Mon) 24.65 24.65 24.65 24.65 300
5th Dec 2025 (Fri) 24.65 24.65 24.65 24.6335 0
4th Dec 2025 (Thu) 24.41 24.62 24.41 24.62 0
3rd Dec 2025 (Wed) 24.41 24.615 24.41 24.615 8
2nd Dec 2025 (Tue) 24.41 24.60 24.41 24.60 18
1st Dec 2025 (Mon) 24.41 24.5678 24.41 24.5678 0
28th Nov 2025 (Fri) 24.41 24.52 24.41 24.52 52
27th Nov 2025 (Thu) 24.41 24.4401 24.41 24.4401 0
26th Nov 2025 (Wed) 24.41 24.4401 24.41 24.4401 0
25th Nov 2025 (Tue) 24.41 24.45 24.41 24.50 347
24th Nov 2025 (Mon) 24.42 24.43 24.42 24.43 300
21st Nov 2025 (Fri) 24.38 24.41 24.38 24.41 0
20th Nov 2025 (Thu) 24.38 24.38 24.36 24.36 0
19th Nov 2025 (Wed) 24.38 24.38 24.36 24.36 2
18th Nov 2025 (Tue) 24.38 24.38 24.38 24.445 0
17th Nov 2025 (Mon) 24.45 24.45 24.43 24.44 1,790
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,719.00
Change-32.31

Login to your account

Forgot Password?

Not Registered