Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $24.00 on 21-05-2026 at 21:35:01
Change $0.30 1.27%
Buy $26.70
Sell $22.20
Last Trade: Buy 100.00 at $24.00
Day's Volume: 100
Last Close: $24.0099
Open: $24.01
ISIN: US6915438054
Day's Range $24.00 - $24.01
52wk Range: $20.81 - $25.34
Market Capitalisation: $4.98b
VWAP: $24.00615
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.00 Automatic Execution
15:51:12 - 21-May-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.70 23.70 23.70 23.705 3
19th May 2026 (Tue) 23.45 23.65 23.45 23.65 0
18th May 2026 (Mon) 23.45 23.45 23.45 23.54 35
15th May 2026 (Fri) 24.25 24.25 23.9001 23.9001 0
14th May 2026 (Thu) 24.25 24.25 23.98 23.98 904
13th May 2026 (Wed) 23.95 24.15 23.95 24.15 0
12th May 2026 (Tue) 23.95 24.495 23.95 24.495 0
11th May 2026 (Mon) 23.95 24.16 23.90 24.98 3,473
8th May 2026 (Fri) 23.94 23.94 23.94 23.95 201
7th May 2026 (Thu) 23.61 23.95 23.61 23.95 2
6th May 2026 (Wed) 23.61 23.95 23.61 23.95 0
5th May 2026 (Tue) 23.61 23.93 23.61 23.93 0
4th May 2026 (Mon) 23.61 23.652 23.61 23.652 0
1st May 2026 (Fri) 23.61 23.7794 23.61 23.7794 0
30th Apr 2026 (Thu) 23.61 23.917 23.61 23.917 0
29th Apr 2026 (Wed) 23.61 23.64 23.61 23.64 0
28th Apr 2026 (Tue) 23.61 23.72 23.61 23.72 0
27th Apr 2026 (Mon) 23.61 23.61 23.61 23.61 205
24th Apr 2026 (Fri) 23.60 23.61 23.60 23.61 7
23rd Apr 2026 (Thu) 23.60 23.60 23.60 23.60 952
22nd Apr 2026 (Wed) 23.75 23.75 23.6001 23.6001 0
21st Apr 2026 (Tue) 23.75 23.75 23.69 23.69 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered