Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.98 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $26.00
Sell $23.77
Last Trade: -
Day's Volume: 0
Last Close: $24.10
Open: $23.97
ISIN: US6915438054
Day's Range $23.97 - $23.98
52wk Range: $22.9887 - $24.495
Market Capitalisation: $4.65b
VWAP: $0.00
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.97 23.98 23.97 24.10 0
9th Jul 2026 (Thu) 23.85 23.936 23.85 23.936 0
8th Jul 2026 (Wed) 23.85 23.8923 23.85 23.8923 0
7th Jul 2026 (Tue) 23.85 23.9499 23.85 23.9499 0
6th Jul 2026 (Mon) 23.85 23.93 23.85 23.93 0
3rd Jul 2026 (Fri) 23.85 23.85 23.85 23.85 0
2nd Jul 2026 (Thu) 23.85 23.85 23.85 23.85 0
1st Jul 2026 (Wed) 23.79 23.80 23.79 23.80 0
30th Jun 2026 (Tue) 23.79 23.79 23.66 23.66 0
29th Jun 2026 (Mon) 23.79 23.79 23.79 24.006 101
26th Jun 2026 (Fri) 23.90 23.90 23.74 23.74 0
25th Jun 2026 (Thu) 23.90 23.90 23.74 23.74 0
24th Jun 2026 (Wed) 23.90 23.93 23.90 23.93 0
23rd Jun 2026 (Tue) 23.90 23.90 23.752 23.752 3
22nd Jun 2026 (Mon) 23.90 23.90 23.75 23.75 0
19th Jun 2026 (Fri) 23.90 23.90 23.88 23.81 0
18th Jun 2026 (Thu) 23.90 23.90 23.88 23.81 0
17th Jun 2026 (Wed) 24.03 24.28 24.03 24.28 0
16th Jun 2026 (Tue) 24.03 24.04 24.03 24.04 0
15th Jun 2026 (Mon) 24.03 24.16 24.03 24.16 0
12th Jun 2026 (Fri) 24.03 24.15 24.03 24.15 0
11th Jun 2026 (Thu) 24.03 24.03 24.03 24.03 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered