Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.61 on 28-09-2026 at 23:40:04
Change $0.04 0.17%
Buy $26.00
Sell $10.19
Last Trade: Sell 100.00 at $23.61
Day's Volume: 100
Last Close: $23.74
Open: $23.61
ISIN: US6915438054
Day's Range $23.61 - $23.61
52wk Range: $23.09 - $24.495
Market Capitalisation: $1.05b
VWAP: $23.61
Shares in Issue: 105.23m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.61 Automatic Execution
15:21:02 - 28-Sep-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.61 23.61 23.61 23.74 100
25th Sep 2026 (Fri) 23.61 23.61 23.57 23.57 0
24th Sep 2026 (Thu) 23.61 23.74 23.61 23.74 0
23rd Sep 2026 (Wed) 23.61 23.72 23.61 23.72 11
22nd Sep 2026 (Tue) 23.61 23.75 23.61 23.75 1
21st Sep 2026 (Mon) 23.61 23.71 23.61 23.71 0
18th Sep 2026 (Fri) 23.61 23.61 23.56 23.56 0
17th Sep 2026 (Thu) 23.61 23.62 23.61 23.62 0
16th Sep 2026 (Wed) 23.61 23.67 23.61 23.67 0
15th Sep 2026 (Tue) 23.61 23.61 23.61 23.61 500
14th Sep 2026 (Mon) 23.75 23.75 23.75 23.70 0
11th Sep 2026 (Fri) 23.90 23.90 23.7805 23.7805 0
10th Sep 2026 (Thu) 23.90 23.90 23.76 23.76 2
9th Sep 2026 (Wed) 23.90 23.90 23.80 23.90 2,006
8th Sep 2026 (Tue) 23.92 23.92 23.88 23.88 0
7th Sep 2026 (Mon) 23.92 24.00 23.92 24.00 0
4th Sep 2026 (Fri) 23.92 24.00 23.92 24.00 0
3rd Sep 2026 (Thu) 23.92 23.95 23.92 23.95 0
2nd Sep 2026 (Wed) 23.92 23.95 23.92 23.95 0
1st Sep 2026 (Tue) 23.92 24.02 23.92 24.02 4
31st Aug 2026 (Mon) 23.92 24.00 23.92 23.975 1,406
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered