| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.01 | 24.01 | 24.00 | 24.0099 | 100 |
| 20th May 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.705 | 3 |
| 19th May 2026 (Tue) | 23.45 | 23.65 | 23.45 | 23.65 | 0 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.54 | 35 |
| 15th May 2026 (Fri) | 24.25 | 24.25 | 23.9001 | 23.9001 | 0 |
| 14th May 2026 (Thu) | 24.25 | 24.25 | 23.98 | 23.98 | 904 |
| 13th May 2026 (Wed) | 23.95 | 24.15 | 23.95 | 24.15 | 0 |
| 12th May 2026 (Tue) | 23.95 | 24.495 | 23.95 | 24.495 | 0 |
| 11th May 2026 (Mon) | 23.95 | 24.16 | 23.90 | 24.98 | 3,473 |
| 8th May 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.95 | 201 |
| 7th May 2026 (Thu) | 23.61 | 23.95 | 23.61 | 23.95 | 2 |
| 6th May 2026 (Wed) | 23.61 | 23.95 | 23.61 | 23.95 | 0 |
| 5th May 2026 (Tue) | 23.61 | 23.93 | 23.61 | 23.93 | 0 |
| 4th May 2026 (Mon) | 23.61 | 23.652 | 23.61 | 23.652 | 0 |
| 1st May 2026 (Fri) | 23.61 | 23.7794 | 23.61 | 23.7794 | 0 |
| 30th Apr 2026 (Thu) | 23.61 | 23.917 | 23.61 | 23.917 | 0 |
| 29th Apr 2026 (Wed) | 23.61 | 23.64 | 23.61 | 23.64 | 0 |
| 28th Apr 2026 (Tue) | 23.61 | 23.72 | 23.61 | 23.72 | 0 |
| 27th Apr 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 205 |
| 24th Apr 2026 (Fri) | 23.60 | 23.61 | 23.60 | 23.61 | 7 |
| 23rd Apr 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 952 |
| 22nd Apr 2026 (Wed) | 23.75 | 23.75 | 23.6001 | 23.6001 | 0 |
| 21st Apr 2026 (Tue) | 23.75 | 23.75 | 23.69 | 23.69 | 0 |
| 20th Apr 2026 (Mon) | 23.75 | 23.75 | 23.70 | 23.70 | 43 |
| 17th Apr 2026 (Fri) | 23.75 | 23.75 | 23.50 | 23.50 | 0 |
| 16th Apr 2026 (Thu) | 23.75 | 23.795 | 23.75 | 23.795 | 7 |
| 15th Apr 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.795 | 200 |
| 14th Apr 2026 (Tue) | 23.79 | 23.79 | 23.77 | 23.54 | 3 |
| 13th Apr 2026 (Mon) | 23.54 | 23.65 | 23.54 | 23.65 | 0 |
| 10th Apr 2026 (Fri) | 23.54 | 23.62 | 23.54 | 23.62 | 0 |
| 9th Apr 2026 (Thu) | 23.54 | 23.62 | 23.54 | 23.62 | 0 |
| 8th Apr 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.45 | 121 |
| 7th Apr 2026 (Tue) | 23.39 | 23.39 | 23.29 | 23.29 | 45 |
| 6th Apr 2026 (Mon) | 23.39 | 23.45 | 23.39 | 23.45 | 0 |
| 3rd Apr 2026 (Fri) | 23.39 | 23.39 | 23.36 | 23.25 | 814 |
| 2nd Apr 2026 (Thu) | 23.39 | 23.39 | 23.36 | 23.25 | 814 |
| 1st Apr 2026 (Wed) | 23.43 | 23.55 | 23.43 | 23.55 | 16 |
| 31st Mar 2026 (Tue) | 23.43 | 23.465 | 23.43 | 23.465 | 0 |
| 30th Mar 2026 (Mon) | 23.43 | 23.45 | 23.28 | 23.28 | 100 |
| 27th Mar 2026 (Fri) | 23.25 | 23.30 | 23.25 | 23.30 | 5 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.18 | 23.18 | 39 |
| 25th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 24th Mar 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.3299 | 101 |
| 23rd Mar 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.21 | 501 |