| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.97 | 23.98 | 23.97 | 24.10 | 0 |
| 9th Jul 2026 (Thu) | 23.85 | 23.936 | 23.85 | 23.936 | 0 |
| 8th Jul 2026 (Wed) | 23.85 | 23.8923 | 23.85 | 23.8923 | 0 |
| 7th Jul 2026 (Tue) | 23.85 | 23.9499 | 23.85 | 23.9499 | 0 |
| 6th Jul 2026 (Mon) | 23.85 | 23.93 | 23.85 | 23.93 | 0 |
| 3rd Jul 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 2nd Jul 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 1st Jul 2026 (Wed) | 23.79 | 23.80 | 23.79 | 23.80 | 0 |
| 30th Jun 2026 (Tue) | 23.79 | 23.79 | 23.66 | 23.66 | 0 |
| 29th Jun 2026 (Mon) | 23.79 | 23.79 | 23.79 | 24.006 | 101 |
| 26th Jun 2026 (Fri) | 23.90 | 23.90 | 23.74 | 23.74 | 0 |
| 25th Jun 2026 (Thu) | 23.90 | 23.90 | 23.74 | 23.74 | 0 |
| 24th Jun 2026 (Wed) | 23.90 | 23.93 | 23.90 | 23.93 | 0 |
| 23rd Jun 2026 (Tue) | 23.90 | 23.90 | 23.752 | 23.752 | 3 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.75 | 23.75 | 0 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 23.88 | 23.81 | 0 |
| 18th Jun 2026 (Thu) | 23.90 | 23.90 | 23.88 | 23.81 | 0 |
| 17th Jun 2026 (Wed) | 24.03 | 24.28 | 24.03 | 24.28 | 0 |
| 16th Jun 2026 (Tue) | 24.03 | 24.04 | 24.03 | 24.04 | 0 |
| 15th Jun 2026 (Mon) | 24.03 | 24.16 | 24.03 | 24.16 | 0 |
| 12th Jun 2026 (Fri) | 24.03 | 24.15 | 24.03 | 24.15 | 0 |
| 11th Jun 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 10th Jun 2026 (Wed) | 24.03 | 24.04 | 24.03 | 24.04 | 0 |
| 9th Jun 2026 (Tue) | 24.03 | 24.22 | 24.03 | 24.22 | 0 |
| 8th Jun 2026 (Mon) | 24.03 | 24.13 | 24.03 | 24.13 | 0 |
| 5th Jun 2026 (Fri) | 24.03 | 24.03 | 24.02 | 24.13 | 500 |
| 4th Jun 2026 (Thu) | 23.93 | 24.231 | 23.93 | 24.231 | 0 |
| 3rd Jun 2026 (Wed) | 23.93 | 24.231 | 23.93 | 24.231 | 0 |
| 2nd Jun 2026 (Tue) | 23.93 | 24.13 | 23.93 | 24.13 | 0 |
| 1st Jun 2026 (Mon) | 23.93 | 24.105 | 23.93 | 24.105 | 0 |
| 29th May 2026 (Fri) | 23.93 | 24.225 | 23.93 | 24.225 | 0 |
| 28th May 2026 (Thu) | 23.93 | 24.085 | 23.93 | 24.085 | 1 |
| 27th May 2026 (Wed) | 23.93 | 23.93 | 23.92 | 24.13 | 0 |
| 26th May 2026 (Tue) | 24.01 | 24.01 | 23.98 | 23.98 | 0 |
| 25th May 2026 (Mon) | 24.01 | 24.01 | 23.92 | 23.92 | 0 |
| 22nd May 2026 (Fri) | 24.01 | 24.01 | 23.92 | 23.92 | 0 |
| 21st May 2026 (Thu) | 24.01 | 24.01 | 24.00 | 24.0099 | 100 |
| 20th May 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.705 | 3 |
| 19th May 2026 (Tue) | 23.45 | 23.65 | 23.45 | 23.65 | 0 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.54 | 35 |
| 15th May 2026 (Fri) | 24.25 | 24.25 | 23.9001 | 23.9001 | 0 |
| 14th May 2026 (Thu) | 24.25 | 24.25 | 23.98 | 23.98 | 904 |
| 13th May 2026 (Wed) | 23.95 | 24.15 | 23.95 | 24.15 | 0 |
| 12th May 2026 (Tue) | 23.95 | 24.495 | 23.95 | 24.495 | 0 |
| 11th May 2026 (Mon) | 23.95 | 24.16 | 23.90 | 24.98 | 3,473 |