| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.74 | 100 |
| 25th Sep 2026 (Fri) | 23.61 | 23.61 | 23.57 | 23.57 | 0 |
| 24th Sep 2026 (Thu) | 23.61 | 23.74 | 23.61 | 23.74 | 0 |
| 23rd Sep 2026 (Wed) | 23.61 | 23.72 | 23.61 | 23.72 | 11 |
| 22nd Sep 2026 (Tue) | 23.61 | 23.75 | 23.61 | 23.75 | 1 |
| 21st Sep 2026 (Mon) | 23.61 | 23.71 | 23.61 | 23.71 | 0 |
| 18th Sep 2026 (Fri) | 23.61 | 23.61 | 23.56 | 23.56 | 0 |
| 17th Sep 2026 (Thu) | 23.61 | 23.62 | 23.61 | 23.62 | 0 |
| 16th Sep 2026 (Wed) | 23.61 | 23.67 | 23.61 | 23.67 | 0 |
| 15th Sep 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 500 |
| 14th Sep 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.70 | 0 |
| 11th Sep 2026 (Fri) | 23.90 | 23.90 | 23.7805 | 23.7805 | 0 |
| 10th Sep 2026 (Thu) | 23.90 | 23.90 | 23.76 | 23.76 | 2 |
| 9th Sep 2026 (Wed) | 23.90 | 23.90 | 23.80 | 23.90 | 2,006 |
| 8th Sep 2026 (Tue) | 23.92 | 23.92 | 23.88 | 23.88 | 0 |
| 7th Sep 2026 (Mon) | 23.92 | 24.00 | 23.92 | 24.00 | 0 |
| 4th Sep 2026 (Fri) | 23.92 | 24.00 | 23.92 | 24.00 | 0 |
| 3rd Sep 2026 (Thu) | 23.92 | 23.95 | 23.92 | 23.95 | 0 |
| 2nd Sep 2026 (Wed) | 23.92 | 23.95 | 23.92 | 23.95 | 0 |
| 1st Sep 2026 (Tue) | 23.92 | 24.02 | 23.92 | 24.02 | 4 |
| 31st Aug 2026 (Mon) | 23.92 | 24.00 | 23.92 | 23.975 | 1,406 |
| 28th Aug 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.92 | 22 |
| 27th Aug 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.99 | 597 |
| 26th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 6,306 |
| 25th Aug 2026 (Tue) | 24.07 | 24.07 | 24.00 | 24.00 | 0 |
| 24th Aug 2026 (Mon) | 24.07 | 24.07 | 24.04 | 24.04 | 0 |
| 21st Aug 2026 (Fri) | 24.07 | 24.07 | 24.02 | 24.02 | 0 |
| 20th Aug 2026 (Thu) | 24.07 | 24.07 | 24.0399 | 24.0399 | 0 |
| 19th Aug 2026 (Wed) | 24.07 | 24.07 | 23.9515 | 23.9515 | 0 |
| 18th Aug 2026 (Tue) | 24.07 | 24.07 | 24.00 | 24.00 | 2 |
| 17th Aug 2026 (Mon) | 24.07 | 24.07 | 23.90 | 23.90 | 0 |
| 14th Aug 2026 (Fri) | 24.07 | 24.07 | 24.05 | 24.05 | 0 |
| 13th Aug 2026 (Thu) | 24.07 | 24.10 | 24.07 | 24.10 | 0 |
| 12th Aug 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 24 |
| 11th Aug 2026 (Tue) | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 10th Aug 2026 (Mon) | 24.01 | 24.01 | 24.00 | 24.00 | 70 |
| 7th Aug 2026 (Fri) | 24.01 | 24.0612 | 24.01 | 24.0612 | 1 |
| 6th Aug 2026 (Thu) | 24.01 | 24.0369 | 24.01 | 24.0369 | 0 |
| 5th Aug 2026 (Wed) | 24.01 | 24.12 | 24.01 | 24.12 | 0 |
| 4th Aug 2026 (Tue) | 24.01 | 24.04 | 24.01 | 24.04 | 0 |
| 3rd Aug 2026 (Mon) | 24.01 | 24.05 | 24.01 | 24.05 | 2 |
| 31st Jul 2026 (Fri) | 24.01 | 24.01 | 23.9175 | 23.9175 | 1 |
| 30th Jul 2026 (Thu) | 24.01 | 24.01 | 24.00 | 24.00 | 8 |
| 29th Jul 2026 (Wed) | 24.01 | 24.10 | 24.01 | 24.10 | 0 |