Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.36 on 03-04-2026 at 22:47:29
Change $-0.16 -0.69%
Buy $23.31
Sell $22.20
Last Trade: -
Day's Volume: 814
Last Close: $23.25
Open: $23.39
ISIN: US6915438054
Day's Range $23.36 - $23.39
52wk Range: $22.30 - $23.79
Market Capitalisation: $5.02b
VWAP: $23.37146
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.39 23.39 23.36 23.25 814
2nd Apr 2026 (Thu) 23.39 23.39 23.36 23.25 814
1st Apr 2026 (Wed) 23.43 23.55 23.43 23.55 16
31st Mar 2026 (Tue) 23.43 23.465 23.43 23.465 0
30th Mar 2026 (Mon) 23.43 23.45 23.28 23.28 100
27th Mar 2026 (Fri) 23.25 23.30 23.25 23.30 5
26th Mar 2026 (Thu) 23.25 23.25 23.18 23.18 39
25th Mar 2026 (Wed) 23.25 23.25 23.25 23.25 100
24th Mar 2026 (Tue) 23.33 23.33 23.33 23.3299 101
23rd Mar 2026 (Mon) 23.42 23.42 23.42 23.21 501
20th Mar 2026 (Fri) 23.18 23.18 23.10 23.09 0
19th Mar 2026 (Thu) 23.17 23.18 23.17 23.18 0
18th Mar 2026 (Wed) 23.17 23.17 23.17 23.19 100
17th Mar 2026 (Tue) 23.09 23.15 23.09 23.15 200
16th Mar 2026 (Mon) 23.55 23.55 23.3601 23.3601 0
13th Mar 2026 (Fri) 23.55 23.55 23.55 23.55 0
12th Mar 2026 (Thu) 23.55 23.59 23.55 23.55 2,263
11th Mar 2026 (Wed) 23.41 23.53 23.41 23.53 0
10th Mar 2026 (Tue) 23.41 23.50 23.41 23.50 109
9th Mar 2026 (Mon) 23.59 23.60 23.56 23.55 0
6th Mar 2026 (Fri) 23.47 23.54 23.47 23.5184 1,242
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered