Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.14 on 19-09-2025 at 21:35:03
Change $-0.03 -0.13%
Buy $23.85
Sell $23.14
Last Trade: -
Day's Volume: 21
Last Close: $23.20
Open: $23.26
ISIN: US6915438054
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $23.45
Market Capitalisation: $8.63b
VWAP: $23.15
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.26 23.26 23.20 23.20 21
18th Sep 2025 (Thu) 23.26 23.26 23.17 23.17 1
17th Sep 2025 (Wed) 23.26 23.26 23.26 23.233 97
16th Sep 2025 (Tue) 23.26 23.265 23.26 23.265 0
15th Sep 2025 (Mon) 23.26 23.26 23.26 23.26 109
12th Sep 2025 (Fri) 23.40 23.40 23.3175 23.3175 0
11th Sep 2025 (Thu) 23.40 23.40 23.40 23.40 100
10th Sep 2025 (Wed) 23.30 23.3234 23.30 23.3234 21
9th Sep 2025 (Tue) 23.30 23.30 23.30 23.42 138
8th Sep 2025 (Mon) 23.33 23.33 23.33 23.33 100
5th Sep 2025 (Fri) 23.32 23.32 23.32 23.32 100
4th Sep 2025 (Thu) 23.30 23.30 23.30 23.3852 290
3rd Sep 2025 (Wed) 23.45 23.45 23.45 23.45 103
2nd Sep 2025 (Tue) 23.30 23.3403 23.30 23.3403 0
1st Sep 2025 (Mon) 23.30 23.30 23.25 23.25 0
29th Aug 2025 (Fri) 23.30 23.30 23.25 23.25 0
28th Aug 2025 (Thu) 23.30 23.40 23.30 23.27 0
27th Aug 2025 (Wed) 23.30 23.40 23.30 23.45 802
26th Aug 2025 (Tue) 23.22 23.22 23.22 23.28 296
25th Aug 2025 (Mon) 23.28 23.30 23.28 23.265 503
22nd Aug 2025 (Fri) 23.25 23.25 23.25 23.225 506
21st Aug 2025 (Thu) 23.20 23.28 23.20 23.28 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered