Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.16 on 18-07-2025 at 21:35:02
Change $-0.24 -1.03%
Buy $25.36
Sell $21.87
Buy / Sell OXLCO Shares
Last Trade: Sell 60.00 at $23.16
Day's Volume: 60
Last Close: $23.46
Open: $23.40
ISIN: US6915438054
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $23.40
Market Capitalisation: $2.09b
VWAP: $23.16
Shares in Issue: 475.60m

Oxford Lane Cap (OXLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $23.16 Automatic Execution
13:33:30 - 18-Jul-25
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.40 23.46 23.40 23.46 60
17th Jul 2025 (Thu) 23.40 23.40 23.40 23.40 213
16th Jul 2025 (Wed) 23.25 23.2614 23.25 23.2614 0
15th Jul 2025 (Tue) 23.25 23.25 23.25 23.2614 200
14th Jul 2025 (Mon) 23.26 23.26 23.25 23.25 22
11th Jul 2025 (Fri) 23.26 23.39 23.26 23.39 0
10th Jul 2025 (Thu) 23.26 23.40 23.26 23.40 0
9th Jul 2025 (Wed) 23.26 23.40 23.26 23.40 1
8th Jul 2025 (Tue) 23.26 23.26 23.22 23.22 1
7th Jul 2025 (Mon) 23.26 23.26 23.2392 23.2392 0
4th Jul 2025 (Fri) 23.26 23.3402 23.26 23.3402 0
3rd Jul 2025 (Thu) 23.26 23.3402 23.26 23.3402 0
2nd Jul 2025 (Wed) 23.26 23.33 23.26 23.33 0
1st Jul 2025 (Tue) 23.26 23.29 23.23 23.18 0
30th Jun 2025 (Mon) 23.26 23.29 23.23 23.29 900
27th Jun 2025 (Fri) 23.10 23.1715 23.10 23.1715 0
26th Jun 2025 (Thu) 23.10 23.26 23.10 23.26 45
25th Jun 2025 (Wed) 23.10 23.10 23.10 23.22 0
24th Jun 2025 (Tue) 23.02 23.066 23.02 23.066 0
23rd Jun 2025 (Mon) 23.02 23.02 23.02 23.02 100
20th Jun 2025 (Fri) 23.02 23.02 23.02 23.17 378
19th Jun 2025 (Thu) 23.00 23.0834 23.00 23.0834 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered