Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.59 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $26.70
Sell $23.50
Last Trade: -
Day's Volume: 0
Last Close: $23.7202
Open: $23.77
ISIN: US6915438054
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $25.34
Market Capitalisation: $5.50b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.77 23.77 23.7202 23.7202 0
5th Feb 2026 (Thu) 23.77 23.77 23.59 23.59 0
4th Feb 2026 (Wed) 23.77 23.78 23.77 23.78 0
3rd Feb 2026 (Tue) 23.77 23.77 23.5701 23.5701 0
2nd Feb 2026 (Mon) 23.77 23.77 23.70 23.70 117
30th Jan 2026 (Fri) 23.77 23.77 23.735 23.735 70
29th Jan 2026 (Thu) 23.77 23.77 23.77 23.77 0
28th Jan 2026 (Wed) 23.63 23.63 23.63 23.63 0
27th Jan 2026 (Tue) 23.63 23.63 23.63 23.63 151
26th Jan 2026 (Mon) 23.66 23.66 23.66 23.66 128
23rd Jan 2026 (Fri) 23.63 23.63 23.63 23.70 0
22nd Jan 2026 (Thu) 23.52 23.63 23.52 23.63 0
21st Jan 2026 (Wed) 23.52 23.52 23.52 23.60 155
20th Jan 2026 (Tue) 23.51 23.51 23.51 23.6365 461
19th Jan 2026 (Mon) 23.74 23.74 23.7001 23.7001 0
16th Jan 2026 (Fri) 23.74 23.74 23.7001 23.7001 0
15th Jan 2026 (Thu) 23.74 23.75 23.74 23.75 0
14th Jan 2026 (Wed) 23.74 23.74 23.74 23.75 154
13th Jan 2026 (Tue) 23.50 23.6681 23.50 23.6681 0
12th Jan 2026 (Mon) 23.50 23.6681 23.50 23.6681 0
9th Jan 2026 (Fri) 23.50 23.68 23.50 23.68 42
8th Jan 2026 (Thu) 23.50 23.64 23.50 23.64 0
7th Jan 2026 (Wed) 23.50 23.60 23.50 23.60 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered