Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCO.US) Share Price

Price $23.3726 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $25.47
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.3726
Open: $23.78
ISIN: US6915438054
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $23.80
Market Capitalisation: $6.79b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.78 23.78 23.3726 23.3726 0
15th Dec 2025 (Mon) 23.78 23.78 23.50 23.3726 238
12th Dec 2025 (Fri) 23.45 23.45 23.44 23.44 254
11th Dec 2025 (Thu) 23.39 23.39 23.39 23.44 200
10th Dec 2025 (Wed) 23.35 23.40 23.35 23.40 0
9th Dec 2025 (Tue) 23.35 23.49 23.35 23.49 0
8th Dec 2025 (Mon) 23.35 23.35 23.35 23.35 550
5th Dec 2025 (Fri) 23.47 23.52 23.47 23.52 0
4th Dec 2025 (Thu) 23.47 23.50 23.47 23.50 4,556
3rd Dec 2025 (Wed) 23.45 23.45 23.43 23.43 6
2nd Dec 2025 (Tue) 23.45 23.51 23.45 23.51 0
1st Dec 2025 (Mon) 23.45 23.45 23.45 23.45 127
28th Nov 2025 (Fri) 23.38 23.38 23.3399 23.3399 0
27th Nov 2025 (Thu) 23.38 23.38 23.36 23.36 0
26th Nov 2025 (Wed) 23.38 23.38 23.36 23.36 0
25th Nov 2025 (Tue) 23.38 23.38 23.38 23.32 0
24th Nov 2025 (Mon) 23.35 23.38 23.35 23.38 0
21st Nov 2025 (Fri) 23.35 23.35 23.30 23.30 0
20th Nov 2025 (Thu) 23.35 23.375 23.35 23.375 0
19th Nov 2025 (Wed) 23.35 23.375 23.35 23.375 0
18th Nov 2025 (Tue) 23.35 23.35 23.35 23.35 0
17th Nov 2025 (Mon) 23.43 23.43 23.43 23.43 126
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,718.54
Change-32.77

Login to your account

Forgot Password?

Not Registered