Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.5747 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $31.85
Sell $18.44
Last Trade: -
Day's Volume: 0
Last Close: $24.7101
Open: $24.55
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $25.0999
Market Capitalisation: $4.65b
VWAP: $0.00
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.55 24.7101 24.55 24.7101 0
9th Jul 2026 (Thu) 24.55 24.5747 24.55 24.5747 2
8th Jul 2026 (Wed) 24.55 24.7286 24.55 24.7286 0
7th Jul 2026 (Tue) 24.55 24.80 24.55 24.80 0
6th Jul 2026 (Mon) 24.55 24.79 24.55 24.79 22
3rd Jul 2026 (Fri) 24.55 24.60 24.55 24.60 0
2nd Jul 2026 (Thu) 24.55 24.60 24.55 24.60 0
1st Jul 2026 (Wed) 24.55 24.55 24.55 24.5201 0
30th Jun 2026 (Tue) 24.51 24.8917 24.51 24.8917 0
29th Jun 2026 (Mon) 24.51 24.56 24.51 24.56 0
26th Jun 2026 (Fri) 24.51 24.70 24.51 24.70 0
25th Jun 2026 (Thu) 24.51 24.70 24.51 24.70 0
24th Jun 2026 (Wed) 24.51 24.5904 24.51 24.5904 0
23rd Jun 2026 (Tue) 24.51 24.51 24.51 24.6099 0
22nd Jun 2026 (Mon) 24.88 24.88 24.5712 24.5712 14
19th Jun 2026 (Fri) 24.88 24.88 24.7461 24.7461 4
18th Jun 2026 (Thu) 24.88 24.88 24.7461 24.7461 4
17th Jun 2026 (Wed) 24.88 24.88 24.88 24.9101 98
16th Jun 2026 (Tue) 24.97 24.97 24.905 24.905 0
15th Jun 2026 (Mon) 24.97 24.97 24.93 24.93 2
12th Jun 2026 (Fri) 24.97 24.97 24.97 24.935 340
11th Jun 2026 (Thu) 24.96 24.96 24.9241 24.9241 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered