Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.59 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $31.85
Sell $23.34
Last Trade: -
Day's Volume: 0
Last Close: $24.44
Open: $24.51
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $25.0999
Market Capitalisation: $1.05b
VWAP: $0.00
Shares in Issue: 105.23m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.51 24.51 24.44 24.44 0
25th Sep 2026 (Fri) 24.51 24.51 24.51 24.59 0
24th Sep 2026 (Thu) 24.50 24.51 24.50 24.51 0
23rd Sep 2026 (Wed) 24.50 24.51 24.50 24.51 1
22nd Sep 2026 (Tue) 24.50 24.50 24.49 24.49 83
21st Sep 2026 (Mon) 24.50 24.55 24.50 24.55 0
18th Sep 2026 (Fri) 24.50 24.50 24.41 24.41 0
17th Sep 2026 (Thu) 24.50 24.50 24.50 24.4727 128
16th Sep 2026 (Wed) 24.58 24.58 24.58 24.58 300
15th Sep 2026 (Tue) 24.57 24.57 24.57 24.65 0
14th Sep 2026 (Mon) 24.51 24.51 24.50 24.50 0
11th Sep 2026 (Fri) 24.51 24.55 24.51 24.58 0
10th Sep 2026 (Thu) 24.59 24.59 24.5148 24.5148 0
9th Sep 2026 (Wed) 24.59 24.59 24.59 24.60 0
8th Sep 2026 (Tue) 24.61 24.61 24.61 24.61 4
7th Sep 2026 (Mon) 24.61 24.61 24.61 24.61 118
4th Sep 2026 (Fri) 24.61 24.61 24.61 24.61 118
3rd Sep 2026 (Thu) 24.72 24.72 24.65 24.65 146
2nd Sep 2026 (Wed) 24.72 24.72 24.675 24.675 14
1st Sep 2026 (Tue) 24.72 24.72 24.72 24.725 262
31st Aug 2026 (Mon) 24.71 24.71 24.71 24.60 86
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered