Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.80 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $24.75
Sell $24.57
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.75
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $25.10
Market Capitalisation: $5.05b
VWAP: $0.00
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.75 24.75 24.75 24.80 0
20th May 2026 (Wed) 24.88 24.90 24.88 24.7627 400
19th May 2026 (Tue) 24.90 24.90 24.80 24.80 0
18th May 2026 (Mon) 24.90 24.90 24.90 24.6845 142
15th May 2026 (Fri) 24.85 25.0999 24.85 25.0999 0
14th May 2026 (Thu) 24.85 24.98 24.85 24.98 93
13th May 2026 (Wed) 24.85 24.9136 24.85 24.9136 0
12th May 2026 (Tue) 24.85 24.85 24.85 24.85 100
11th May 2026 (Mon) 24.85 25.0373 24.85 25.0373 17
8th May 2026 (Fri) 24.85 24.85 24.85 24.85 163
7th May 2026 (Thu) 24.86 24.86 24.7834 24.7834 0
6th May 2026 (Wed) 24.86 24.90 24.86 24.90 0
5th May 2026 (Tue) 24.86 24.86 24.86 24.86 51
4th May 2026 (Mon) 24.81 24.85 24.81 24.85 4
1st May 2026 (Fri) 24.81 24.81 24.81 24.8471 189
30th Apr 2026 (Thu) 24.54 24.60 24.54 24.60 122
29th Apr 2026 (Wed) 24.54 24.54 24.54 24.52 32
28th Apr 2026 (Tue) 24.54 24.54 24.54 24.50 315
27th Apr 2026 (Mon) 24.66 24.66 24.47 24.47 77
24th Apr 2026 (Fri) 24.66 24.66 24.5599 24.5599 0
23rd Apr 2026 (Thu) 24.66 24.66 24.64 24.64 0
22nd Apr 2026 (Wed) 24.66 24.6699 24.66 24.6699 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered