| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.51 | 24.51 | 24.44 | 24.44 | 0 |
| 25th Sep 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.59 | 0 |
| 24th Sep 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.51 | 24.50 | 24.51 | 1 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.50 | 24.49 | 24.49 | 83 |
| 21st Sep 2026 (Mon) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 18th Sep 2026 (Fri) | 24.50 | 24.50 | 24.41 | 24.41 | 0 |
| 17th Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.4727 | 128 |
| 16th Sep 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 300 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.65 | 0 |
| 14th Sep 2026 (Mon) | 24.51 | 24.51 | 24.50 | 24.50 | 0 |
| 11th Sep 2026 (Fri) | 24.51 | 24.55 | 24.51 | 24.58 | 0 |
| 10th Sep 2026 (Thu) | 24.59 | 24.59 | 24.5148 | 24.5148 | 0 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.60 | 0 |
| 8th Sep 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 4 |
| 7th Sep 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 118 |
| 4th Sep 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 118 |
| 3rd Sep 2026 (Thu) | 24.72 | 24.72 | 24.65 | 24.65 | 146 |
| 2nd Sep 2026 (Wed) | 24.72 | 24.72 | 24.675 | 24.675 | 14 |
| 1st Sep 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.725 | 262 |
| 31st Aug 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.60 | 86 |
| 28th Aug 2026 (Fri) | 24.75 | 24.75 | 24.71 | 24.71 | 202 |
| 27th Aug 2026 (Thu) | 24.70 | 24.70 | 24.60 | 24.60 | 31 |
| 26th Aug 2026 (Wed) | 24.70 | 24.70 | 24.6383 | 24.6383 | 0 |
| 25th Aug 2026 (Tue) | 24.70 | 24.74 | 24.70 | 24.74 | 0 |
| 24th Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| 21st Aug 2026 (Fri) | 24.70 | 24.70 | 24.62 | 24.62 | 8 |
| 20th Aug 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.6999 | 9 |
| 19th Aug 2026 (Wed) | 24.72 | 24.72 | 24.65 | 24.65 | 0 |
| 18th Aug 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 222 |
| 17th Aug 2026 (Mon) | 24.70 | 24.72 | 24.70 | 24.72 | 23 |
| 14th Aug 2026 (Fri) | 24.70 | 24.7808 | 24.70 | 24.7808 | 0 |
| 13th Aug 2026 (Thu) | 24.70 | 24.8017 | 24.70 | 24.8017 | 0 |
| 12th Aug 2026 (Wed) | 24.70 | 24.84 | 24.70 | 24.84 | 0 |
| 11th Aug 2026 (Tue) | 24.70 | 24.775 | 24.70 | 24.775 | 1 |
| 10th Aug 2026 (Mon) | 24.70 | 24.79 | 24.70 | 24.79 | 0 |
| 7th Aug 2026 (Fri) | 24.70 | 24.76 | 24.70 | 24.76 | 112 |
| 6th Aug 2026 (Thu) | 24.70 | 24.775 | 24.70 | 24.775 | 86 |
| 5th Aug 2026 (Wed) | 24.70 | 24.8104 | 24.70 | 24.8104 | 14 |
| 4th Aug 2026 (Tue) | 24.70 | 24.765 | 24.70 | 24.765 | 0 |
| 3rd Aug 2026 (Mon) | 24.70 | 24.78 | 24.70 | 24.78 | 952 |
| 31st Jul 2026 (Fri) | 24.65 | 24.78 | 24.65 | 24.78 | 0 |
| 30th Jul 2026 (Thu) | 24.65 | 24.75 | 24.65 | 24.75 | 0 |
| 29th Jul 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.67 | 0 |