| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.55 | 24.7101 | 24.55 | 24.7101 | 0 |
| 9th Jul 2026 (Thu) | 24.55 | 24.5747 | 24.55 | 24.5747 | 2 |
| 8th Jul 2026 (Wed) | 24.55 | 24.7286 | 24.55 | 24.7286 | 0 |
| 7th Jul 2026 (Tue) | 24.55 | 24.80 | 24.55 | 24.80 | 0 |
| 6th Jul 2026 (Mon) | 24.55 | 24.79 | 24.55 | 24.79 | 22 |
| 3rd Jul 2026 (Fri) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 2nd Jul 2026 (Thu) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 1st Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.5201 | 0 |
| 30th Jun 2026 (Tue) | 24.51 | 24.8917 | 24.51 | 24.8917 | 0 |
| 29th Jun 2026 (Mon) | 24.51 | 24.56 | 24.51 | 24.56 | 0 |
| 26th Jun 2026 (Fri) | 24.51 | 24.70 | 24.51 | 24.70 | 0 |
| 25th Jun 2026 (Thu) | 24.51 | 24.70 | 24.51 | 24.70 | 0 |
| 24th Jun 2026 (Wed) | 24.51 | 24.5904 | 24.51 | 24.5904 | 0 |
| 23rd Jun 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.6099 | 0 |
| 22nd Jun 2026 (Mon) | 24.88 | 24.88 | 24.5712 | 24.5712 | 14 |
| 19th Jun 2026 (Fri) | 24.88 | 24.88 | 24.7461 | 24.7461 | 4 |
| 18th Jun 2026 (Thu) | 24.88 | 24.88 | 24.7461 | 24.7461 | 4 |
| 17th Jun 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.9101 | 98 |
| 16th Jun 2026 (Tue) | 24.97 | 24.97 | 24.905 | 24.905 | 0 |
| 15th Jun 2026 (Mon) | 24.97 | 24.97 | 24.93 | 24.93 | 2 |
| 12th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.935 | 340 |
| 11th Jun 2026 (Thu) | 24.96 | 24.96 | 24.9241 | 24.9241 | 0 |
| 10th Jun 2026 (Wed) | 24.96 | 24.96 | 24.88 | 24.88 | 0 |
| 9th Jun 2026 (Tue) | 24.96 | 24.96 | 24.9001 | 24.9001 | 0 |
| 8th Jun 2026 (Mon) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 5th Jun 2026 (Fri) | 24.96 | 24.96 | 24.89 | 24.89 | 0 |
| 4th Jun 2026 (Thu) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 3rd Jun 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 1 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 401 |
| 1st Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.72 | 1 |
| 29th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.89 | 400 |
| 28th May 2026 (Thu) | 24.93 | 24.93 | 24.81 | 24.81 | 4 |
| 27th May 2026 (Wed) | 24.93 | 24.94 | 24.93 | 24.815 | 0 |
| 26th May 2026 (Tue) | 24.75 | 24.94 | 24.75 | 24.94 | 0 |
| 25th May 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 99 |
| 22nd May 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 99 |
| 21st May 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.80 | 0 |
| 20th May 2026 (Wed) | 24.88 | 24.90 | 24.88 | 24.7627 | 400 |
| 19th May 2026 (Tue) | 24.90 | 24.90 | 24.80 | 24.80 | 0 |
| 18th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.6845 | 142 |
| 15th May 2026 (Fri) | 24.85 | 25.0999 | 24.85 | 25.0999 | 0 |
| 14th May 2026 (Thu) | 24.85 | 24.98 | 24.85 | 24.98 | 93 |
| 13th May 2026 (Wed) | 24.85 | 24.9136 | 24.85 | 24.9136 | 0 |
| 12th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 11th May 2026 (Mon) | 24.85 | 25.0373 | 24.85 | 25.0373 | 17 |