Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.75 24.75 24.75 24.80 0
20th May 2026 (Wed) 24.88 24.90 24.88 24.7627 400
19th May 2026 (Tue) 24.90 24.90 24.80 24.80 0
18th May 2026 (Mon) 24.90 24.90 24.90 24.6845 142
15th May 2026 (Fri) 24.85 25.0999 24.85 25.0999 0
14th May 2026 (Thu) 24.85 24.98 24.85 24.98 93
13th May 2026 (Wed) 24.85 24.9136 24.85 24.9136 0
12th May 2026 (Tue) 24.85 24.85 24.85 24.85 100
11th May 2026 (Mon) 24.85 25.0373 24.85 25.0373 17
8th May 2026 (Fri) 24.85 24.85 24.85 24.85 163
7th May 2026 (Thu) 24.86 24.86 24.7834 24.7834 0
6th May 2026 (Wed) 24.86 24.90 24.86 24.90 0
5th May 2026 (Tue) 24.86 24.86 24.86 24.86 51
4th May 2026 (Mon) 24.81 24.85 24.81 24.85 4
1st May 2026 (Fri) 24.81 24.81 24.81 24.8471 189
30th Apr 2026 (Thu) 24.54 24.60 24.54 24.60 122
29th Apr 2026 (Wed) 24.54 24.54 24.54 24.52 32
28th Apr 2026 (Tue) 24.54 24.54 24.54 24.50 315
27th Apr 2026 (Mon) 24.66 24.66 24.47 24.47 77
24th Apr 2026 (Fri) 24.66 24.66 24.5599 24.5599 0
23rd Apr 2026 (Thu) 24.66 24.66 24.64 24.64 0
22nd Apr 2026 (Wed) 24.66 24.6699 24.66 24.6699 0
21st Apr 2026 (Tue) 24.66 24.66 24.43 24.43 0
20th Apr 2026 (Mon) 24.66 24.66 24.2542 24.2542 0
17th Apr 2026 (Fri) 24.66 24.66 24.42 24.42 101
16th Apr 2026 (Thu) 24.66 24.66 24.62 24.43 101
15th Apr 2026 (Wed) 24.41 24.63 24.41 24.65 100
14th Apr 2026 (Tue) 24.40 24.40 24.40 24.66 570
13th Apr 2026 (Mon) 24.40 24.5399 24.40 24.5399 6
10th Apr 2026 (Fri) 24.40 24.40 24.40 24.40 100
9th Apr 2026 (Thu) 24.34 24.34 24.34 24.40 100
8th Apr 2026 (Wed) 24.30 24.31 24.30 24.31 0
7th Apr 2026 (Tue) 24.30 24.30 24.24 24.24 51
6th Apr 2026 (Mon) 24.30 24.30 24.30 24.37 100
3rd Apr 2026 (Fri) 24.30 24.30 24.30 24.30 20
2nd Apr 2026 (Thu) 24.30 24.30 24.30 24.30 20
1st Apr 2026 (Wed) 24.30 24.30 24.30 24.30 0
31st Mar 2026 (Tue) 24.30 24.30 24.1597 24.1597 24
30th Mar 2026 (Mon) 24.30 24.30 24.2399 24.2399 84
27th Mar 2026 (Fri) 24.30 24.35 24.30 24.35 0
26th Mar 2026 (Thu) 24.30 24.30 24.18 24.18 0
25th Mar 2026 (Wed) 24.30 24.67 24.30 24.67 2
24th Mar 2026 (Tue) 24.30 24.30 24.30 24.30 111
23rd Mar 2026 (Mon) 24.23 24.28 24.23 24.27 101
FTSE 100 Latest
Value10,466.26
Change22.79