Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.40 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $24.65
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $24.40
Open: $24.43
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $24.50
Market Capitalisation: $8.63b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.43 24.43 24.40 24.40 0
18th Sep 2025 (Thu) 24.43 24.43 24.40 24.40 0
17th Sep 2025 (Wed) 24.43 24.43 24.39 24.395 100
16th Sep 2025 (Tue) 24.45 24.45 24.4487 24.4487 21
15th Sep 2025 (Mon) 24.45 24.45 24.4499 24.4499 0
12th Sep 2025 (Fri) 24.45 24.45 24.45 24.45 4
11th Sep 2025 (Thu) 24.45 24.45 24.45 24.465 100
10th Sep 2025 (Wed) 24.33 24.45 24.33 24.45 0
9th Sep 2025 (Tue) 24.33 24.4098 24.33 24.4098 95
8th Sep 2025 (Mon) 24.33 24.43 24.33 24.43 0
5th Sep 2025 (Fri) 24.33 24.34 24.33 24.34 0
4th Sep 2025 (Thu) 24.33 24.33 24.3078 24.3078 0
3rd Sep 2025 (Wed) 24.33 24.33 24.33 24.2953 100
2nd Sep 2025 (Tue) 24.35 24.35 24.23 24.25 916
1st Sep 2025 (Mon) 24.30 24.30 24.30 24.30 0
29th Aug 2025 (Fri) 24.30 24.30 24.30 24.30 0
28th Aug 2025 (Thu) 24.30 24.30 24.29 24.2924 400
27th Aug 2025 (Wed) 24.22 24.255 24.22 24.255 0
26th Aug 2025 (Tue) 24.22 24.33 24.22 24.33 0
25th Aug 2025 (Mon) 24.22 24.28 24.22 24.28 0
22nd Aug 2025 (Fri) 24.22 24.22 24.22 24.22 5
21st Aug 2025 (Thu) 24.22 24.22 24.20 24.20 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered