Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.20 on 03-04-2026 at 22:47:29
Change $-0.10 -0.41%
Buy $26.00
Sell $21.00
Last Trade: -
Day's Volume: 20
Last Close: $24.30
Open: $24.30
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $24.75
Market Capitalisation: $5.02b
VWAP: $24.20
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.30 24.30 24.30 24.30 20
2nd Apr 2026 (Thu) 24.30 24.30 24.30 24.30 20
1st Apr 2026 (Wed) 24.30 24.30 24.30 24.30 0
31st Mar 2026 (Tue) 24.30 24.30 24.1597 24.1597 24
30th Mar 2026 (Mon) 24.30 24.30 24.2399 24.2399 84
27th Mar 2026 (Fri) 24.30 24.35 24.30 24.35 0
26th Mar 2026 (Thu) 24.30 24.30 24.18 24.18 0
25th Mar 2026 (Wed) 24.30 24.67 24.30 24.67 2
24th Mar 2026 (Tue) 24.30 24.30 24.30 24.30 111
23rd Mar 2026 (Mon) 24.23 24.28 24.23 24.27 101
20th Mar 2026 (Fri) 24.19 24.1909 24.19 24.1909 0
19th Mar 2026 (Thu) 24.19 24.19 24.12 24.12 151
18th Mar 2026 (Wed) 24.19 24.19 24.1524 24.1524 0
17th Mar 2026 (Tue) 24.19 24.195 24.19 24.195 0
16th Mar 2026 (Mon) 24.19 24.32 24.19 24.32 82
13th Mar 2026 (Fri) 24.19 24.25 24.19 24.26 301
12th Mar 2026 (Thu) 24.20 24.20 24.20 24.19 499
11th Mar 2026 (Wed) 24.34 24.34 24.20 24.20 1
10th Mar 2026 (Tue) 24.34 24.34 24.3101 24.3101 0
9th Mar 2026 (Mon) 24.34 24.34 24.31 24.31 0
6th Mar 2026 (Fri) 24.34 24.34 24.25 24.25 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered