Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.73 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $26.00
Sell $24.43
Last Trade: -
Day's Volume: 0
Last Close: $24.73
Open: $24.73
ISIN: US6915438708
Day's Range $24.73 - $24.73
52wk Range: $23.75 - $24.72
Market Capitalisation: $5.50b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.73 24.73 24.73 24.73 0
5th Feb 2026 (Thu) 24.58 24.62 24.58 24.64 12
4th Feb 2026 (Wed) 24.59 24.60 24.59 24.67 0
3rd Feb 2026 (Tue) 24.51 24.51 24.51 24.59 66
2nd Feb 2026 (Mon) 24.40 24.60 24.40 24.60 58
30th Jan 2026 (Fri) 24.40 24.6048 24.40 24.6048 0
29th Jan 2026 (Thu) 24.40 24.68 24.40 24.68 0
28th Jan 2026 (Wed) 24.40 24.40 24.37 24.57 0
27th Jan 2026 (Tue) 24.54 24.57 24.54 24.57 0
26th Jan 2026 (Mon) 24.54 24.60 24.54 24.60 0
23rd Jan 2026 (Fri) 24.54 24.54 24.53 24.55 214
22nd Jan 2026 (Thu) 24.60 24.60 24.45 24.42 400
21st Jan 2026 (Wed) 24.75 24.75 24.60 24.60 0
20th Jan 2026 (Tue) 24.75 24.75 24.75 24.55 0
19th Jan 2026 (Mon) 24.50 24.50 24.50 24.4685 101
16th Jan 2026 (Fri) 24.50 24.50 24.50 24.4685 101
15th Jan 2026 (Thu) 24.72 24.72 24.72 24.5599 107
14th Jan 2026 (Wed) 24.49 24.72 24.49 24.72 0
13th Jan 2026 (Tue) 24.49 24.49 24.49 24.49 0
12th Jan 2026 (Mon) 24.49 24.49 24.49 24.49 913
9th Jan 2026 (Fri) 24.43 24.50 24.43 24.50 0
8th Jan 2026 (Thu) 24.43 24.45 24.43 24.45 0
7th Jan 2026 (Wed) 24.43 24.43 24.43 24.45 200
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered