Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.35 on 18-07-2025 at 21:35:02
Change $0.07 0.29%
Buy $24.50
Sell $23.60
Buy / Sell OXLCN Shares
Last Trade: Buy 60.00 at $24.34
Day's Volume: 14
Last Close: $24.40
Open: $24.28
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $24.43
Market Capitalisation: $2.09b
VWAP: $24.34189
Shares in Issue: 475.60m

Oxford Lane Cap (OXLCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $24.34 Automatic Execution
09:31:38 - 18-Jul-25
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.28 24.40 24.28 24.40 14
17th Jul 2025 (Thu) 24.28 24.28 24.28 24.28 115
16th Jul 2025 (Wed) 24.25 24.312 24.25 24.312 2
15th Jul 2025 (Tue) 24.25 24.40 24.25 24.4159 417
14th Jul 2025 (Mon) 24.32 24.32 24.3001 24.3001 0
11th Jul 2025 (Fri) 24.32 24.32 24.32 24.23 496
10th Jul 2025 (Thu) 24.33 24.33 24.31 24.31 12
9th Jul 2025 (Wed) 24.33 24.33 24.33 24.365 100
8th Jul 2025 (Tue) 24.42 24.42 24.42 24.42 200
7th Jul 2025 (Mon) 24.19 24.4199 24.19 24.4199 0
4th Jul 2025 (Fri) 24.19 24.40 24.19 24.40 57
3rd Jul 2025 (Thu) 24.19 24.40 24.19 24.40 57
2nd Jul 2025 (Wed) 24.19 24.29 24.19 24.29 45
1st Jul 2025 (Tue) 24.19 24.19 24.19 24.2401 100
30th Jun 2025 (Mon) 24.28 24.28 24.28 24.19 200
27th Jun 2025 (Fri) 24.035 24.20 24.035 24.0575 895
26th Jun 2025 (Thu) 24.01 24.01 23.94 24.02 1,956
25th Jun 2025 (Wed) 24.17 24.17 24.10 24.10 105
24th Jun 2025 (Tue) 24.17 24.19 24.17 24.19 0
23rd Jun 2025 (Mon) 24.17 24.17 23.90 23.90 114
20th Jun 2025 (Fri) 24.17 24.20 24.17 24.20 29
19th Jun 2025 (Thu) 24.17 24.17 24.17 24.21 271
See more Oxford Lane Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered