Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price

Price $24.47 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $24.55
Sell $24.32
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $24.42
ISIN: US6915438708
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $24.65
Market Capitalisation: $6.79b
VWAP: $0.00
Shares in Issue: 493.93m

Oxford Lane Cap (OXLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.42 24.47 24.42 24.47 0
15th Dec 2025 (Mon) 24.42 24.47 24.42 24.47 145
12th Dec 2025 (Fri) 24.42 24.45 24.42 24.45 0
11th Dec 2025 (Thu) 24.42 24.42 24.40 24.40 511
10th Dec 2025 (Wed) 24.42 24.42 24.42 24.42 0
9th Dec 2025 (Tue) 24.31 24.42 24.31 24.42 0
8th Dec 2025 (Mon) 24.31 24.31 24.31 24.39 730
5th Dec 2025 (Fri) 24.25 24.36 24.25 24.36 8
4th Dec 2025 (Thu) 24.25 24.32 24.25 24.32 0
3rd Dec 2025 (Wed) 24.25 24.35 24.25 24.35 0
2nd Dec 2025 (Tue) 24.25 24.32 24.25 24.32 2
1st Dec 2025 (Mon) 24.25 24.25 24.25 24.3002 1,112
28th Nov 2025 (Fri) 24.25 24.25 24.25 24.25 2
27th Nov 2025 (Thu) 24.25 24.25 24.25 24.285 215
26th Nov 2025 (Wed) 24.25 24.25 24.25 24.285 224
25th Nov 2025 (Tue) 24.25 24.32 24.25 24.32 0
24th Nov 2025 (Mon) 24.25 24.25 24.2399 24.2399 0
21st Nov 2025 (Fri) 24.25 24.25 24.25 24.20 401
20th Nov 2025 (Thu) 24.50 24.50 24.2801 24.2801 0
19th Nov 2025 (Wed) 24.50 24.50 24.2801 24.2801 13
18th Nov 2025 (Tue) 24.50 24.50 24.3205 24.3205 0
17th Nov 2025 (Mon) 24.50 24.50 24.2801 24.2801 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,723.03
Change-28.28

Login to your account

Forgot Password?

Not Registered