Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCM.US) Share Price

Price $25.2991 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $49.57
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $25.20
Open: $25.32
ISIN: US6915438393
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $25.35
Market Capitalisation: $4.98b
VWAP: $0.00
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.32 25.32 25.2991 25.2991 3
19th May 2026 (Tue) 25.32 25.32 25.26 25.26 0
18th May 2026 (Mon) 25.32 25.32 25.31 25.31 700
15th May 2026 (Fri) 25.33 25.40 25.33 25.40 0
14th May 2026 (Thu) 25.33 25.33 25.33 25.33 1,684
13th May 2026 (Wed) 25.16 25.3299 25.16 25.3299 0
12th May 2026 (Tue) 25.16 25.3299 25.16 25.3299 27
11th May 2026 (Mon) 25.16 25.30 25.15 25.305 31
8th May 2026 (Fri) 25.30 25.30 25.30 25.30 100
7th May 2026 (Thu) 25.24 25.28 25.24 25.28 0
6th May 2026 (Wed) 25.24 25.25 25.24 25.25 200
5th May 2026 (Tue) 25.24 25.25 25.24 25.25 0
4th May 2026 (Mon) 25.24 25.24 25.24 25.24 184
1st May 2026 (Fri) 25.06 25.1499 25.06 25.1499 0
30th Apr 2026 (Thu) 25.06 25.06 25.06 25.10 75
29th Apr 2026 (Wed) 25.07 25.07 25.07 25.06 300
28th Apr 2026 (Tue) 25.00 25.095 25.00 25.02 322
27th Apr 2026 (Mon) 24.99 24.99 24.99 24.98 100
24th Apr 2026 (Fri) 24.94 24.94 24.94 24.95 200
23rd Apr 2026 (Thu) 24.94 24.94 24.91 24.91 150
22nd Apr 2026 (Wed) 24.87 24.87 24.87 24.90 148
21st Apr 2026 (Tue) 24.91 24.91 24.89 24.87 595
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered