Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCM.US) Share Price

Price $25.05 on 10-07-2026 at 23:40:04
Change $0.02 0.08%
Buy $34.28
Sell $23.99
Last Trade: Sell 97.00 at $25.10
Day's Volume: 298
Last Close: $25.1368
Open: $25.05
ISIN: US6915438393
Day's Range $25.05 - $25.05
52wk Range: $24.45 - $25.44
Market Capitalisation: $4.65b
VWAP: $25.0699
Shares in Issue: 493.60m

Oxford Lane Cap (OXLCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $25.10 Automatic Execution
14:17:03 - 10-Jul-26
Sell* 2 $25.10 Automatic Execution
14:16:58 - 10-Jul-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.05 25.05 25.05 25.1368 298
9th Jul 2026 (Thu) 24.96 25.08 24.96 25.08 0
8th Jul 2026 (Wed) 24.96 25.00 24.96 25.00 0
7th Jul 2026 (Tue) 24.96 25.00 24.95 24.93 407
6th Jul 2026 (Mon) 25.00 25.02 25.00 25.03 1,465
3rd Jul 2026 (Fri) 25.03 25.03 24.94 24.94 0
2nd Jul 2026 (Thu) 25.03 25.03 24.94 24.94 386
1st Jul 2026 (Wed) 24.98 24.98 24.98 24.99 202
30th Jun 2026 (Tue) 25.03 25.03 24.81 24.96 614
29th Jun 2026 (Mon) 24.80 24.80 24.80 24.979 310
26th Jun 2026 (Fri) 24.70 24.97 24.67 24.71 325
25th Jun 2026 (Thu) 24.91 24.91 24.75 24.88 306
24th Jun 2026 (Wed) 24.79 24.86 24.79 24.82 1,100
23rd Jun 2026 (Tue) 24.80 24.86 24.68 24.80 1,109
22nd Jun 2026 (Mon) 24.82 24.88 24.82 24.815 794
19th Jun 2026 (Fri) 25.00 25.00 24.70 24.89 2,472
18th Jun 2026 (Thu) 25.00 25.00 24.70 24.89 2,472
17th Jun 2026 (Wed) 25.01 25.01 24.72 24.835 453
16th Jun 2026 (Tue) 24.93 25.00 24.93 25.00 300
15th Jun 2026 (Mon) 25.18 25.18 25.05 25.08 2,301
12th Jun 2026 (Fri) 25.22 25.22 25.00 25.06 2,856
11th Jun 2026 (Thu) 25.28 25.30 25.28 25.24 20
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered