Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCM.US) Share Price

Price $25.00 on 28-09-2026 at 23:40:04
Change $-0.01 -0.04%
Buy $30.89
Sell $24.67
Last Trade: Sell 6.00 at $25.00
Day's Volume: 206
Last Close: $25.05
Open: $25.00
ISIN: US6915438393
Day's Range $25.00 - $25.00
52wk Range: $24.45 - $25.44
Market Capitalisation: $1.05b
VWAP: $25.00
Shares in Issue: 105.23m

Oxford Lane Cap (OXLCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $25.00 Automatic Execution
14:20:04 - 28-Sep-26
Sell* 4 $25.00 Automatic Execution
10:48:47 - 28-Sep-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.00 25.00 25.00 25.05 206
25th Sep 2026 (Fri) 25.00 25.01 25.00 25.01 11
24th Sep 2026 (Thu) 25.00 25.11 25.00 25.11 0
23rd Sep 2026 (Wed) 25.00 25.11 25.00 25.11 0
22nd Sep 2026 (Tue) 25.00 25.04 25.00 25.04 0
21st Sep 2026 (Mon) 25.00 25.03 25.00 25.03 0
18th Sep 2026 (Fri) 25.00 25.00 24.92 24.92 5
17th Sep 2026 (Thu) 25.00 25.00 25.00 24.99 602
16th Sep 2026 (Wed) 25.14 25.14 25.04 25.04 0
15th Sep 2026 (Tue) 25.14 25.14 25.14 25.14 304
14th Sep 2026 (Mon) 25.10 25.12 25.10 25.10 345
11th Sep 2026 (Fri) 25.05 25.0592 25.05 25.0592 0
10th Sep 2026 (Thu) 25.05 25.05 25.04 25.03 0
9th Sep 2026 (Wed) 25.02 25.02 25.02 25.09 329
8th Sep 2026 (Tue) 24.97 25.00 24.97 25.00 40
7th Sep 2026 (Mon) 24.97 24.97 24.95 24.90 1,848
4th Sep 2026 (Fri) 24.97 24.97 24.95 24.90 1,848
3rd Sep 2026 (Thu) 25.01 25.01 25.01 25.00 955
2nd Sep 2026 (Wed) 25.05 25.05 25.05 25.0401 300
1st Sep 2026 (Tue) 25.04 25.04 25.04 25.04 1,501
31st Aug 2026 (Mon) 25.13 25.13 25.12 25.09 700
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered