| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 206 |
| 25th Sep 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 11 |
| 24th Sep 2026 (Thu) | 25.00 | 25.11 | 25.00 | 25.11 | 0 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.11 | 25.00 | 25.11 | 0 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 21st Sep 2026 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.92 | 5 |
| 17th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 602 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 25.04 | 25.04 | 0 |
| 15th Sep 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 304 |
| 14th Sep 2026 (Mon) | 25.10 | 25.12 | 25.10 | 25.10 | 345 |
| 11th Sep 2026 (Fri) | 25.05 | 25.0592 | 25.05 | 25.0592 | 0 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.03 | 0 |
| 9th Sep 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.09 | 329 |
| 8th Sep 2026 (Tue) | 24.97 | 25.00 | 24.97 | 25.00 | 40 |
| 7th Sep 2026 (Mon) | 24.97 | 24.97 | 24.95 | 24.90 | 1,848 |
| 4th Sep 2026 (Fri) | 24.97 | 24.97 | 24.95 | 24.90 | 1,848 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.00 | 955 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0401 | 300 |
| 1st Sep 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 1,501 |
| 31st Aug 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.09 | 700 |
| 28th Aug 2026 (Fri) | 25.21 | 25.21 | 25.1519 | 25.1519 | 0 |
| 27th Aug 2026 (Thu) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 26th Aug 2026 (Wed) | 25.21 | 25.24 | 25.21 | 25.23 | 617 |
| 25th Aug 2026 (Tue) | 25.14 | 25.17 | 25.14 | 25.17 | 196 |
| 24th Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.16 | 100 |
| 21st Aug 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 1,659 |
| 20th Aug 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.175 | 0 |
| 19th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.125 | 0 |
| 18th Aug 2026 (Tue) | 24.96 | 25.01 | 24.95 | 25.01 | 3,064 |
| 17th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.16 | 512 |
| 14th Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.175 | 0 |
| 13th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 13 |
| 12th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1462 | 1,738 |
| 11th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.12 | 210 |
| 10th Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 101 |
| 7th Aug 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.15 | 106 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.05 | 24.85 | 152 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.125 | 746 |
| 4th Aug 2026 (Tue) | 24.85 | 25.02 | 24.85 | 25.02 | 25 |
| 3rd Aug 2026 (Mon) | 24.85 | 24.87 | 24.85 | 24.90 | 257 |
| 31st Jul 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.76 | 101 |
| 30th Jul 2026 (Thu) | 24.94 | 24.94 | 24.77 | 24.86 | 3,430 |
| 29th Jul 2026 (Wed) | 24.86 | 24.86 | 24.80 | 24.86 | 807 |