| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.32 | 25.32 | 25.20 | 25.20 | 0 |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.2991 | 25.2991 | 3 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.26 | 25.26 | 0 |
| 18th May 2026 (Mon) | 25.32 | 25.32 | 25.31 | 25.31 | 700 |
| 15th May 2026 (Fri) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 1,684 |
| 13th May 2026 (Wed) | 25.16 | 25.3299 | 25.16 | 25.3299 | 0 |
| 12th May 2026 (Tue) | 25.16 | 25.3299 | 25.16 | 25.3299 | 27 |
| 11th May 2026 (Mon) | 25.16 | 25.30 | 25.15 | 25.305 | 31 |
| 8th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 7th May 2026 (Thu) | 25.24 | 25.28 | 25.24 | 25.28 | 0 |
| 6th May 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.25 | 200 |
| 5th May 2026 (Tue) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 4th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 184 |
| 1st May 2026 (Fri) | 25.06 | 25.1499 | 25.06 | 25.1499 | 0 |
| 30th Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.10 | 75 |
| 29th Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.06 | 300 |
| 28th Apr 2026 (Tue) | 25.00 | 25.095 | 25.00 | 25.02 | 322 |
| 27th Apr 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.98 | 100 |
| 24th Apr 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.95 | 200 |
| 23rd Apr 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.91 | 150 |
| 22nd Apr 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.90 | 148 |
| 21st Apr 2026 (Tue) | 24.91 | 24.91 | 24.89 | 24.87 | 595 |
| 20th Apr 2026 (Mon) | 24.85 | 24.88 | 24.84 | 24.85 | 2,577 |
| 17th Apr 2026 (Fri) | 24.77 | 24.77 | 24.76 | 24.76 | 552 |
| 16th Apr 2026 (Thu) | 24.78 | 24.78 | 24.70 | 24.78 | 700 |
| 15th Apr 2026 (Wed) | 24.85 | 24.87 | 24.85 | 24.89 | 721 |
| 14th Apr 2026 (Tue) | 24.85 | 24.86 | 24.83 | 24.8499 | 520 |
| 13th Apr 2026 (Mon) | 24.89 | 24.89 | 24.88 | 24.88 | 0 |
| 10th Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.87 | 300 |
| 9th Apr 2026 (Thu) | 24.79 | 24.885 | 24.79 | 24.885 | 0 |
| 8th Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
| 7th Apr 2026 (Tue) | 24.70 | 24.79 | 24.70 | 24.79 | 0 |
| 6th Apr 2026 (Mon) | 24.70 | 24.77 | 24.70 | 24.77 | 0 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.65 | 24.70 | 2,475 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.65 | 24.70 | 2,475 |
| 1st Apr 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.70 | 100 |
| 31st Mar 2026 (Tue) | 24.55 | 24.60 | 24.55 | 24.56 | 0 |
| 30th Mar 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.5999 | 800 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.59 | 0 |
| 26th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.5973 | 0 |
| 25th Mar 2026 (Wed) | 24.49 | 24.60 | 24.49 | 24.60 | 3,113 |