| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.1368 | 298 |
| 9th Jul 2026 (Thu) | 24.96 | 25.08 | 24.96 | 25.08 | 0 |
| 8th Jul 2026 (Wed) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 7th Jul 2026 (Tue) | 24.96 | 25.00 | 24.95 | 24.93 | 407 |
| 6th Jul 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.03 | 1,465 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.03 | 24.94 | 24.94 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.03 | 24.94 | 24.94 | 386 |
| 1st Jul 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.99 | 202 |
| 30th Jun 2026 (Tue) | 25.03 | 25.03 | 24.81 | 24.96 | 614 |
| 29th Jun 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.979 | 310 |
| 26th Jun 2026 (Fri) | 24.70 | 24.97 | 24.67 | 24.71 | 325 |
| 25th Jun 2026 (Thu) | 24.91 | 24.91 | 24.75 | 24.88 | 306 |
| 24th Jun 2026 (Wed) | 24.79 | 24.86 | 24.79 | 24.82 | 1,100 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.86 | 24.68 | 24.80 | 1,109 |
| 22nd Jun 2026 (Mon) | 24.82 | 24.88 | 24.82 | 24.815 | 794 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 24.70 | 24.89 | 2,472 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 24.70 | 24.89 | 2,472 |
| 17th Jun 2026 (Wed) | 25.01 | 25.01 | 24.72 | 24.835 | 453 |
| 16th Jun 2026 (Tue) | 24.93 | 25.00 | 24.93 | 25.00 | 300 |
| 15th Jun 2026 (Mon) | 25.18 | 25.18 | 25.05 | 25.08 | 2,301 |
| 12th Jun 2026 (Fri) | 25.22 | 25.22 | 25.00 | 25.06 | 2,856 |
| 11th Jun 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.24 | 20 |
| 10th Jun 2026 (Wed) | 25.22 | 25.22 | 25.17 | 25.17 | 100 |
| 9th Jun 2026 (Tue) | 25.32 | 25.375 | 25.32 | 25.375 | 0 |
| 8th Jun 2026 (Mon) | 25.32 | 25.32 | 25.20 | 25.35 | 301 |
| 5th Jun 2026 (Fri) | 25.22 | 25.40 | 25.22 | 25.40 | 0 |
| 4th Jun 2026 (Thu) | 25.22 | 25.44 | 25.22 | 25.44 | 0 |
| 3rd Jun 2026 (Wed) | 25.22 | 25.36 | 25.22 | 25.36 | 20 |
| 2nd Jun 2026 (Tue) | 25.22 | 25.40 | 25.22 | 25.40 | 0 |
| 1st Jun 2026 (Mon) | 25.22 | 25.40 | 25.22 | 25.40 | 0 |
| 29th May 2026 (Fri) | 25.22 | 25.3999 | 25.22 | 25.3999 | 0 |
| 28th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.28 | 150 |
| 27th May 2026 (Wed) | 25.29 | 25.29 | 25.22 | 25.22 | 69 |
| 26th May 2026 (Tue) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 25th May 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.275 | 0 |
| 22nd May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.275 | 0 |
| 21st May 2026 (Thu) | 25.32 | 25.32 | 25.20 | 25.20 | 0 |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.2991 | 25.2991 | 3 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.26 | 25.26 | 0 |
| 18th May 2026 (Mon) | 25.32 | 25.32 | 25.31 | 25.31 | 700 |
| 15th May 2026 (Fri) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 1,684 |
| 13th May 2026 (Wed) | 25.16 | 25.3299 | 25.16 | 25.3299 | 0 |
| 12th May 2026 (Tue) | 25.16 | 25.3299 | 25.16 | 25.3299 | 27 |
| 11th May 2026 (Mon) | 25.16 | 25.30 | 25.15 | 25.305 | 31 |