Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $23.93 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $26.94
Sell $22.63
Last Trade: -
Day's Volume: 0
Last Close: $23.93
Open: $24.03
ISIN: US6915437064
Day's Range $0.00 - $0.00
52wk Range: $23.58 - $24.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.03 24.03 23.93 23.93 0
25th Sep 2026 (Fri) 24.03 24.03 23.93 23.93 2
24th Sep 2026 (Thu) 24.03 24.14 24.03 24.14 0
23rd Sep 2026 (Wed) 24.03 24.03 24.03 24.05 1
22nd Sep 2026 (Tue) 23.97 23.97 23.93 23.93 3
21st Sep 2026 (Mon) 23.97 23.97 23.97 24.05 115
18th Sep 2026 (Fri) 24.15 24.15 24.15 24.18 9
17th Sep 2026 (Thu) 24.00 24.00 24.00 24.0847 1,369
16th Sep 2026 (Wed) 24.16 24.16 24.16 24.16 500
15th Sep 2026 (Tue) 24.17 24.17 24.17 24.15 100
14th Sep 2026 (Mon) 24.17 24.37 24.17 24.3799 363
11th Sep 2026 (Fri) 24.26 24.26 24.21 24.233 902
10th Sep 2026 (Thu) 24.47 24.48 24.47 24.47 101
9th Sep 2026 (Wed) 24.52 24.52 24.365 24.365 45
8th Sep 2026 (Tue) 24.52 24.52 24.29 24.29 4
7th Sep 2026 (Mon) 24.52 24.52 24.40 24.40 3
4th Sep 2026 (Fri) 24.52 24.52 24.40 24.40 3
3rd Sep 2026 (Thu) 24.52 24.52 24.52 24.57 134
2nd Sep 2026 (Wed) 24.33 24.56 24.33 24.56 0
1st Sep 2026 (Tue) 24.33 24.45 24.33 24.45 16
31st Aug 2026 (Mon) 24.33 24.355 24.33 24.355 1
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered