Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $24.30 on 21-05-2026 at 21:35:01
Change $-0.10 -0.41%
Buy $24.76
Sell $24.00
Last Trade: Sell 13.00 at $24.30
Day's Volume: 112
Last Close: $24.2701
Open: $24.47
ISIN: US6915437064
Day's Range $0.00 - $0.00
52wk Range: $23.18 - $24.51
Market Capitalisation: $N/A
VWAP: $24.15344
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $24.30 Automatic Execution
15:21:00 - 21-May-26
Sell* 99 $24.00 Ordinary
09:22:54 - 21-May-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.47 24.47 24.4008 24.4008 6
19th May 2026 (Tue) 24.47 24.47 24.47 24.3342 0
18th May 2026 (Mon) 24.46 24.47 24.45 24.35 0
15th May 2026 (Fri) 24.40 24.40 24.31 24.31 0
14th May 2026 (Thu) 24.40 24.40 24.31 24.31 0
13th May 2026 (Wed) 24.40 24.40 24.40 24.4001 100
12th May 2026 (Tue) 24.40 24.57 24.40 24.57 0
11th May 2026 (Mon) 24.40 24.40 24.396 24.396 8
8th May 2026 (Fri) 24.40 24.40 24.40 24.47 0
7th May 2026 (Thu) 24.46 24.46 24.28 24.28 0
6th May 2026 (Wed) 24.46 24.50 24.46 24.4799 400
5th May 2026 (Tue) 24.37 24.478 24.37 24.478 133
4th May 2026 (Mon) 24.37 24.39 24.30 24.39 349
1st May 2026 (Fri) 24.17 24.1991 24.17 24.1991 0
30th Apr 2026 (Thu) 24.17 24.20 24.17 24.22 0
29th Apr 2026 (Wed) 24.00 24.08 24.00 24.08 0
28th Apr 2026 (Tue) 24.00 24.00 24.00 24.00 100
27th Apr 2026 (Mon) 24.02 24.02 24.02 24.00 151
24th Apr 2026 (Fri) 24.00 24.1599 24.00 24.1599 1
23rd Apr 2026 (Thu) 24.00 24.05 24.00 24.10 104
22nd Apr 2026 (Wed) 23.90 24.15 23.90 24.15 0
21st Apr 2026 (Tue) 23.90 24.09 23.90 24.09 4
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered