Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $24.40 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $26.35
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $24.62
Open: $24.11
ISIN: US6915437064
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $24.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.11 24.62 24.11 24.62 0
9th Jul 2026 (Thu) 24.11 24.40 24.11 24.40 8
8th Jul 2026 (Wed) 24.11 24.31 24.11 24.31 0
7th Jul 2026 (Tue) 24.11 24.50 24.11 24.50 151
6th Jul 2026 (Mon) 24.44 24.44 24.325 24.325 0
3rd Jul 2026 (Fri) 24.44 24.5712 24.44 24.5712 0
2nd Jul 2026 (Thu) 24.44 24.44 24.44 24.5712 0
1st Jul 2026 (Wed) 24.22 24.45 24.22 24.45 1
30th Jun 2026 (Tue) 24.22 24.25 24.22 24.25 25
29th Jun 2026 (Mon) 24.22 24.22 24.22 24.332 160
26th Jun 2026 (Fri) 24.50 24.50 24.28 24.28 0
25th Jun 2026 (Thu) 24.50 24.50 24.3461 24.3461 0
24th Jun 2026 (Wed) 24.50 24.50 24.26 24.26 1
23rd Jun 2026 (Tue) 24.50 24.50 24.425 24.425 82
22nd Jun 2026 (Mon) 24.50 24.55 24.50 24.55 0
19th Jun 2026 (Fri) 24.50 24.57 24.50 24.55 719
18th Jun 2026 (Thu) 24.50 24.57 24.50 24.55 719
17th Jun 2026 (Wed) 24.52 24.52 24.52 24.50 100
16th Jun 2026 (Tue) 24.66 24.66 24.47 24.47 0
15th Jun 2026 (Mon) 24.66 24.66 24.66 24.52 100
12th Jun 2026 (Fri) 24.62 24.62 24.61 24.61 0
11th Jun 2026 (Thu) 24.51 24.6501 24.51 24.6501 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered