| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.47 | 24.47 | 24.4008 | 24.4008 | 6 |
| 19th May 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.3342 | 0 |
| 18th May 2026 (Mon) | 24.46 | 24.47 | 24.45 | 24.35 | 0 |
| 15th May 2026 (Fri) | 24.40 | 24.40 | 24.31 | 24.31 | 0 |
| 14th May 2026 (Thu) | 24.40 | 24.40 | 24.31 | 24.31 | 0 |
| 13th May 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.4001 | 100 |
| 12th May 2026 (Tue) | 24.40 | 24.57 | 24.40 | 24.57 | 0 |
| 11th May 2026 (Mon) | 24.40 | 24.40 | 24.396 | 24.396 | 8 |
| 8th May 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.47 | 0 |
| 7th May 2026 (Thu) | 24.46 | 24.46 | 24.28 | 24.28 | 0 |
| 6th May 2026 (Wed) | 24.46 | 24.50 | 24.46 | 24.4799 | 400 |
| 5th May 2026 (Tue) | 24.37 | 24.478 | 24.37 | 24.478 | 133 |
| 4th May 2026 (Mon) | 24.37 | 24.39 | 24.30 | 24.39 | 349 |
| 1st May 2026 (Fri) | 24.17 | 24.1991 | 24.17 | 24.1991 | 0 |
| 30th Apr 2026 (Thu) | 24.17 | 24.20 | 24.17 | 24.22 | 0 |
| 29th Apr 2026 (Wed) | 24.00 | 24.08 | 24.00 | 24.08 | 0 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 27th Apr 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.00 | 151 |
| 24th Apr 2026 (Fri) | 24.00 | 24.1599 | 24.00 | 24.1599 | 1 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.05 | 24.00 | 24.10 | 104 |
| 22nd Apr 2026 (Wed) | 23.90 | 24.15 | 23.90 | 24.15 | 0 |
| 21st Apr 2026 (Tue) | 23.90 | 24.09 | 23.90 | 24.09 | 4 |
| 20th Apr 2026 (Mon) | 23.90 | 24.23 | 23.88 | 24.28 | 357 |
| 17th Apr 2026 (Fri) | 23.88 | 23.96 | 23.85 | 23.95 | 811 |
| 16th Apr 2026 (Thu) | 23.84 | 24.0499 | 23.84 | 24.0499 | 4 |
| 15th Apr 2026 (Wed) | 23.84 | 24.08 | 23.84 | 24.08 | 0 |
| 14th Apr 2026 (Tue) | 23.84 | 24.00 | 23.84 | 24.00 | 20 |
| 13th Apr 2026 (Mon) | 23.84 | 23.98 | 23.84 | 23.98 | 526 |
| 10th Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.8023 | 1 |
| 9th Apr 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.7843 | 737 |
| 8th Apr 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.73 | 300 |
| 7th Apr 2026 (Tue) | 23.63 | 23.7425 | 23.63 | 23.7425 | 0 |
| 6th Apr 2026 (Mon) | 23.63 | 23.74 | 23.60 | 23.70 | 452 |
| 3rd Apr 2026 (Fri) | 23.58 | 23.69 | 23.58 | 23.69 | 3 |
| 2nd Apr 2026 (Thu) | 23.58 | 23.69 | 23.58 | 23.69 | 3 |
| 1st Apr 2026 (Wed) | 23.58 | 23.63 | 23.58 | 23.63 | 10 |
| 31st Mar 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 141 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 23.54 | 23.54 | 174 |
| 27th Mar 2026 (Fri) | 23.96 | 23.96 | 23.76 | 23.7736 | 0 |
| 26th Mar 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 341 |
| 25th Mar 2026 (Wed) | 23.89 | 23.895 | 23.89 | 23.895 | 1 |
| 24th Mar 2026 (Tue) | 23.89 | 23.89 | 23.85 | 23.7787 | 526 |
| 23rd Mar 2026 (Mon) | 23.77 | 23.8901 | 23.77 | 23.8901 | 0 |