| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.03 | 24.03 | 23.93 | 23.93 | 0 |
| 25th Sep 2026 (Fri) | 24.03 | 24.03 | 23.93 | 23.93 | 2 |
| 24th Sep 2026 (Thu) | 24.03 | 24.14 | 24.03 | 24.14 | 0 |
| 23rd Sep 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.05 | 1 |
| 22nd Sep 2026 (Tue) | 23.97 | 23.97 | 23.93 | 23.93 | 3 |
| 21st Sep 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.05 | 115 |
| 18th Sep 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.18 | 9 |
| 17th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.0847 | 1,369 |
| 16th Sep 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 500 |
| 15th Sep 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.15 | 100 |
| 14th Sep 2026 (Mon) | 24.17 | 24.37 | 24.17 | 24.3799 | 363 |
| 11th Sep 2026 (Fri) | 24.26 | 24.26 | 24.21 | 24.233 | 902 |
| 10th Sep 2026 (Thu) | 24.47 | 24.48 | 24.47 | 24.47 | 101 |
| 9th Sep 2026 (Wed) | 24.52 | 24.52 | 24.365 | 24.365 | 45 |
| 8th Sep 2026 (Tue) | 24.52 | 24.52 | 24.29 | 24.29 | 4 |
| 7th Sep 2026 (Mon) | 24.52 | 24.52 | 24.40 | 24.40 | 3 |
| 4th Sep 2026 (Fri) | 24.52 | 24.52 | 24.40 | 24.40 | 3 |
| 3rd Sep 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.57 | 134 |
| 2nd Sep 2026 (Wed) | 24.33 | 24.56 | 24.33 | 24.56 | 0 |
| 1st Sep 2026 (Tue) | 24.33 | 24.45 | 24.33 | 24.45 | 16 |
| 31st Aug 2026 (Mon) | 24.33 | 24.355 | 24.33 | 24.355 | 1 |
| 28th Aug 2026 (Fri) | 24.33 | 24.39 | 24.33 | 24.39 | 8 |
| 27th Aug 2026 (Thu) | 24.33 | 24.515 | 24.33 | 24.515 | 3 |
| 26th Aug 2026 (Wed) | 24.33 | 24.45 | 24.33 | 24.45 | 3 |
| 25th Aug 2026 (Tue) | 24.33 | 24.34 | 24.33 | 24.32 | 221 |
| 24th Aug 2026 (Mon) | 24.49 | 24.49 | 24.4499 | 24.4499 | 0 |
| 21st Aug 2026 (Fri) | 24.49 | 24.49 | 24.275 | 24.275 | 0 |
| 20th Aug 2026 (Thu) | 24.49 | 24.49 | 24.17 | 24.17 | 44 |
| 19th Aug 2026 (Wed) | 24.49 | 24.49 | 24.45 | 24.45 | 1 |
| 18th Aug 2026 (Tue) | 24.49 | 24.49 | 24.32 | 24.32 | 2 |
| 17th Aug 2026 (Mon) | 24.49 | 24.49 | 24.425 | 24.425 | 21 |
| 14th Aug 2026 (Fri) | 24.49 | 24.49 | 24.47 | 24.47 | 1 |
| 13th Aug 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.3501 | 128 |
| 12th Aug 2026 (Wed) | 24.57 | 24.57 | 24.38 | 24.38 | 179 |
| 11th Aug 2026 (Tue) | 24.57 | 24.57 | 24.3594 | 24.3594 | 3 |
| 10th Aug 2026 (Mon) | 24.57 | 24.625 | 24.57 | 24.625 | 75 |
| 7th Aug 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 107 |
| 6th Aug 2026 (Thu) | 24.57 | 24.88 | 24.57 | 24.88 | 1 |
| 5th Aug 2026 (Wed) | 24.57 | 24.76 | 24.57 | 24.76 | 2 |
| 4th Aug 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.59 | 322 |
| 3rd Aug 2026 (Mon) | 24.63 | 24.63 | 24.62 | 24.58 | 875 |
| 31st Jul 2026 (Fri) | 24.56 | 24.60 | 24.56 | 24.60 | 0 |
| 30th Jul 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 203 |
| 29th Jul 2026 (Wed) | 24.11 | 24.56 | 24.11 | 24.56 | 0 |