| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.11 | 24.62 | 24.11 | 24.62 | 0 |
| 9th Jul 2026 (Thu) | 24.11 | 24.40 | 24.11 | 24.40 | 8 |
| 8th Jul 2026 (Wed) | 24.11 | 24.31 | 24.11 | 24.31 | 0 |
| 7th Jul 2026 (Tue) | 24.11 | 24.50 | 24.11 | 24.50 | 151 |
| 6th Jul 2026 (Mon) | 24.44 | 24.44 | 24.325 | 24.325 | 0 |
| 3rd Jul 2026 (Fri) | 24.44 | 24.5712 | 24.44 | 24.5712 | 0 |
| 2nd Jul 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.5712 | 0 |
| 1st Jul 2026 (Wed) | 24.22 | 24.45 | 24.22 | 24.45 | 1 |
| 30th Jun 2026 (Tue) | 24.22 | 24.25 | 24.22 | 24.25 | 25 |
| 29th Jun 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.332 | 160 |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 24.28 | 24.28 | 0 |
| 25th Jun 2026 (Thu) | 24.50 | 24.50 | 24.3461 | 24.3461 | 0 |
| 24th Jun 2026 (Wed) | 24.50 | 24.50 | 24.26 | 24.26 | 1 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.50 | 24.425 | 24.425 | 82 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 19th Jun 2026 (Fri) | 24.50 | 24.57 | 24.50 | 24.55 | 719 |
| 18th Jun 2026 (Thu) | 24.50 | 24.57 | 24.50 | 24.55 | 719 |
| 17th Jun 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.50 | 100 |
| 16th Jun 2026 (Tue) | 24.66 | 24.66 | 24.47 | 24.47 | 0 |
| 15th Jun 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.52 | 100 |
| 12th Jun 2026 (Fri) | 24.62 | 24.62 | 24.61 | 24.61 | 0 |
| 11th Jun 2026 (Thu) | 24.51 | 24.6501 | 24.51 | 24.6501 | 0 |
| 10th Jun 2026 (Wed) | 24.51 | 24.70 | 24.51 | 24.70 | 0 |
| 9th Jun 2026 (Tue) | 24.51 | 24.75 | 24.51 | 24.75 | 0 |
| 8th Jun 2026 (Mon) | 24.51 | 24.60 | 24.51 | 24.60 | 0 |
| 5th Jun 2026 (Fri) | 24.51 | 24.6456 | 24.51 | 24.6456 | 0 |
| 4th Jun 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.53 | 116 |
| 3rd Jun 2026 (Wed) | 24.60 | 24.60 | 24.55 | 24.55 | 0 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.675 | 260 |
| 1st Jun 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 241 |
| 29th May 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
| 28th May 2026 (Thu) | 24.58 | 24.59 | 24.58 | 24.59 | 229 |
| 27th May 2026 (Wed) | 24.50 | 24.57 | 24.50 | 24.3707 | 200 |
| 26th May 2026 (Tue) | 24.47 | 24.47 | 24.319 | 24.319 | 6 |
| 25th May 2026 (Mon) | 24.47 | 24.47 | 24.33 | 24.33 | 0 |
| 22nd May 2026 (Fri) | 24.47 | 24.47 | 24.33 | 24.33 | 0 |
| 21st May 2026 (Thu) | 24.47 | 24.47 | 24.2701 | 24.2701 | 112 |
| 20th May 2026 (Wed) | 24.47 | 24.47 | 24.4008 | 24.4008 | 6 |
| 19th May 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.3342 | 0 |
| 18th May 2026 (Mon) | 24.46 | 24.47 | 24.45 | 24.35 | 0 |
| 15th May 2026 (Fri) | 24.40 | 24.40 | 24.31 | 24.31 | 0 |
| 14th May 2026 (Thu) | 24.40 | 24.40 | 24.31 | 24.31 | 0 |
| 13th May 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.4001 | 100 |
| 12th May 2026 (Tue) | 24.40 | 24.57 | 24.40 | 24.57 | 0 |
| 11th May 2026 (Mon) | 24.40 | 24.40 | 24.396 | 24.396 | 8 |