Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $23.94 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $24.32
Sell $23.10
Last Trade: -
Day's Volume: 115
Last Close: $23.91
Open: $23.94
ISIN: US6915437064
Day's Range $23.94 - $23.94
52wk Range: $23.18 - $24.11
Market Capitalisation: $N/A
VWAP: $23.93721
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.94 23.94 23.94 23.91 115
18th Sep 2025 (Thu) 23.74 23.898 23.74 23.898 0
17th Sep 2025 (Wed) 23.74 23.8639 23.74 23.8639 0
16th Sep 2025 (Tue) 23.74 23.74 23.74 23.80 0
15th Sep 2025 (Mon) 23.92 23.92 23.92 23.94 521
12th Sep 2025 (Fri) 24.05 24.14 24.05 24.14 51
11th Sep 2025 (Thu) 24.05 24.07 24.05 24.08 363
10th Sep 2025 (Wed) 23.98 24.04 23.98 24.04 1
9th Sep 2025 (Tue) 23.98 23.99 23.98 24.04 589
8th Sep 2025 (Mon) 23.95 23.95 23.95 23.9499 478
5th Sep 2025 (Fri) 23.84 23.84 23.84 24.01 0
4th Sep 2025 (Thu) 23.82 23.82 23.82 23.825 300
3rd Sep 2025 (Wed) 23.80 23.80 23.80 23.77 158
2nd Sep 2025 (Tue) 23.75 23.80 23.75 23.75 700
1st Sep 2025 (Mon) 23.78 23.78 23.78 23.78 299
29th Aug 2025 (Fri) 23.78 23.78 23.78 23.78 299
28th Aug 2025 (Thu) 23.72 23.75 23.72 23.75 2,201
27th Aug 2025 (Wed) 23.70 23.72 23.70 23.72 783
26th Aug 2025 (Tue) 23.70 23.72 23.70 23.65 510
25th Aug 2025 (Mon) 23.63 23.70 23.63 23.70 700
22nd Aug 2025 (Fri) 23.63 23.63 23.61 23.61 416
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered