Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $23.61 on 03-04-2026 at 22:47:29
Change $-0.02 -0.08%
Buy $24.76
Sell $23.25
Last Trade: -
Day's Volume: 3
Last Close: $23.69
Open: $23.58
ISIN: US6915437064
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $24.605
Market Capitalisation: $N/A
VWAP: $23.61
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.58 23.69 23.58 23.69 3
2nd Apr 2026 (Thu) 23.58 23.69 23.58 23.69 3
1st Apr 2026 (Wed) 23.58 23.63 23.58 23.63 10
31st Mar 2026 (Tue) 23.58 23.58 23.58 23.58 141
30th Mar 2026 (Mon) 23.58 23.58 23.54 23.54 174
27th Mar 2026 (Fri) 23.96 23.96 23.76 23.7736 0
26th Mar 2026 (Thu) 23.77 23.77 23.77 23.77 341
25th Mar 2026 (Wed) 23.89 23.895 23.89 23.895 1
24th Mar 2026 (Tue) 23.89 23.89 23.85 23.7787 526
23rd Mar 2026 (Mon) 23.77 23.8901 23.77 23.8901 0
20th Mar 2026 (Fri) 23.77 23.80 23.77 23.80 0
19th Mar 2026 (Thu) 23.77 23.89 23.77 23.89 0
18th Mar 2026 (Wed) 23.77 23.77 23.77 23.77 0
17th Mar 2026 (Tue) 23.77 23.815 23.77 23.815 5
16th Mar 2026 (Mon) 23.77 23.77 23.77 24.0271 137
13th Mar 2026 (Fri) 24.44 24.44 24.10 24.10 1
12th Mar 2026 (Thu) 24.44 24.44 24.44 24.46 1
11th Mar 2026 (Wed) 24.25 24.25 24.25 24.25 0
10th Mar 2026 (Tue) 23.99 23.99 23.99 24.03 0
9th Mar 2026 (Mon) 23.88 23.88 23.88 23.85 100
6th Mar 2026 (Fri) 23.95 23.96 23.94 23.94 102
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered