Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $23.998 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $24.74
Sell $23.50
Last Trade: -
Day's Volume: 0
Last Close: $23.91
Open: $23.99
ISIN: US6915437064
Day's Range $0.00 - $0.00
52wk Range: $23.18 - $24.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.99 23.99 23.91 23.91 0
15th Dec 2025 (Mon) 23.99 23.99 23.99 23.998 150
12th Dec 2025 (Fri) 24.24 24.24 24.1592 24.1592 0
11th Dec 2025 (Thu) 24.24 24.24 24.24 24.24 1,547
10th Dec 2025 (Wed) 24.38 24.38 24.38 24.365 367
9th Dec 2025 (Tue) 24.26 24.26 24.26 24.26 103
8th Dec 2025 (Mon) 23.88 24.196 23.88 24.196 0
5th Dec 2025 (Fri) 23.88 24.1305 23.88 24.1305 0
4th Dec 2025 (Thu) 23.88 24.165 23.88 24.165 0
3rd Dec 2025 (Wed) 23.88 24.28 23.88 24.28 0
2nd Dec 2025 (Tue) 23.88 23.9221 23.88 23.9221 60
1st Dec 2025 (Mon) 23.88 23.88 23.88 24.04 1,837
28th Nov 2025 (Fri) 23.93 23.93 23.92 23.9001 200
27th Nov 2025 (Thu) 24.03 24.03 23.9881 23.9881 0
26th Nov 2025 (Wed) 24.03 24.03 23.9881 23.9881 0
25th Nov 2025 (Tue) 24.03 24.03 23.97 23.97 0
24th Nov 2025 (Mon) 24.03 24.03 24.00 24.00 907
21st Nov 2025 (Fri) 24.00 24.00 24.00 24.00 93
20th Nov 2025 (Thu) 24.17 24.17 24.12 24.12 0
19th Nov 2025 (Wed) 24.17 24.17 24.12 24.12 0
18th Nov 2025 (Tue) 24.17 24.25 23.85 24.18 724
17th Nov 2025 (Mon) 24.10 24.15 24.06 24.16 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered