Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCL.US) Share Price

Price $24.18 on 06-02-2026 at 22:35:00
Change $0.11 0.46%
Buy $26.20
Sell $23.97
Last Trade: -
Day's Volume: 200
Last Close: $24.1405
Open: $24.18
ISIN: US6915437064
Day's Range $24.18 - $24.18
52wk Range: $23.18 - $24.50
Market Capitalisation: $N/A
VWAP: $24.18
Shares in Issue: N/A

Oxford Lane Cap (OXLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.18 24.18 24.18 24.1405 200
5th Feb 2026 (Thu) 24.02 24.02 24.02 24.0699 121
4th Feb 2026 (Wed) 24.01 24.075 24.01 24.075 0
3rd Feb 2026 (Tue) 24.01 24.07 24.01 24.07 225
2nd Feb 2026 (Mon) 24.28 24.28 24.28 24.1899 3
30th Jan 2026 (Fri) 24.33 24.33 24.33 24.26 471
29th Jan 2026 (Thu) 24.13 24.2712 24.13 24.2712 10
28th Jan 2026 (Wed) 24.13 24.13 24.10 24.10 0
27th Jan 2026 (Tue) 24.13 24.15 24.10 24.10 1,615
26th Jan 2026 (Mon) 24.10 24.3215 24.10 24.3215 0
23rd Jan 2026 (Fri) 24.10 24.33 24.10 24.33 0
22nd Jan 2026 (Thu) 24.10 24.27 24.10 24.27 19
21st Jan 2026 (Wed) 24.10 24.20 24.10 24.20 0
20th Jan 2026 (Tue) 24.10 24.14 24.10 24.2001 203
19th Jan 2026 (Mon) 24.25 24.25 24.15 24.15 0
16th Jan 2026 (Fri) 24.25 24.25 24.15 24.15 0
15th Jan 2026 (Thu) 24.25 24.25 24.22 24.22 0
14th Jan 2026 (Wed) 24.25 24.2864 24.25 24.2864 124
13th Jan 2026 (Tue) 24.25 24.25 24.25 24.20 111
12th Jan 2026 (Mon) 24.32 24.34 24.17 24.20 300
9th Jan 2026 (Fri) 24.26 24.26 24.25 24.3301 174
8th Jan 2026 (Thu) 24.26 24.26 24.26 24.276 200
7th Jan 2026 (Wed) 24.00 24.20 24.00 24.20 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered