Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.34 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.56
Sell $24.16
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.26
ISIN: US6915438625
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.26 25.26 25.25 25.25 0
25th Sep 2026 (Fri) 25.26 25.34 25.26 25.34 0
24th Sep 2026 (Thu) 25.26 25.26 25.26 25.25 354
23rd Sep 2026 (Wed) 25.35 25.42 25.35 25.42 1
22nd Sep 2026 (Tue) 25.35 25.35 25.35 25.30 263
21st Sep 2026 (Mon) 25.35 25.35 25.35 25.35 1,308
18th Sep 2026 (Fri) 25.34 25.34 25.34 25.28 228
17th Sep 2026 (Thu) 25.28 25.35 25.28 25.28 1,417
16th Sep 2026 (Wed) 25.30 25.30 25.21 25.315 1,018
15th Sep 2026 (Tue) 25.30 25.30 25.29 25.35 580
14th Sep 2026 (Mon) 25.75 25.78 25.75 25.81 1,483
11th Sep 2026 (Fri) 25.77 25.77 25.76 25.76 31
10th Sep 2026 (Thu) 25.77 25.77 25.76 25.75 4,229
9th Sep 2026 (Wed) 25.82 25.82 25.81 25.75 3
8th Sep 2026 (Tue) 25.82 25.82 25.82 25.80 2
7th Sep 2026 (Mon) 25.75 25.75 25.75 25.75 229
4th Sep 2026 (Fri) 25.75 25.75 25.75 25.75 229
3rd Sep 2026 (Thu) 25.84 25.84 25.785 25.785 1
2nd Sep 2026 (Wed) 25.84 25.84 25.84 25.84 445
1st Sep 2026 (Tue) 25.82 25.82 25.82 25.8399 201
31st Aug 2026 (Mon) 25.75 25.79 25.75 25.79 136
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered