Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.74 on 21-05-2026 at 21:35:01
Change $-0.04 -0.16%
Buy $28.75
Sell $25.15
Last Trade: Buy 99.00 at $25.87
Day's Volume: 200
Last Close: $25.74
Open: $25.87
ISIN: US6915438625
Day's Range $25.74 - $25.87
52wk Range: $25.11 - $26.36
Market Capitalisation: $N/A
VWAP: $25.75428
Shares in Issue: N/A

Oxford Lane Cap (OXLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $25.87 Automatic Execution
13:21:49 - 21-May-26
Buy* 100 $25.87 Automatic Execution
13:21:49 - 21-May-26
Sell* 100 $25.60 Ordinary
09:16:59 - 21-May-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.66 25.78 25.66 25.78 0
19th May 2026 (Tue) 25.66 25.87 25.66 25.87 100
18th May 2026 (Mon) 25.67 25.67 25.67 25.6501 39
15th May 2026 (Fri) 25.61 25.75 25.61 25.75 0
14th May 2026 (Thu) 25.61 25.6801 25.61 25.6801 1
13th May 2026 (Wed) 25.61 25.7499 25.61 25.7499 0
12th May 2026 (Tue) 25.61 25.64 25.61 25.64 1
11th May 2026 (Mon) 25.61 25.75 25.60 25.75 120
8th May 2026 (Fri) 25.74 25.85 25.74 25.85 85
7th May 2026 (Thu) 25.74 25.74 25.74 25.5901 0
6th May 2026 (Wed) 25.72 25.75 25.72 25.75 0
5th May 2026 (Tue) 25.72 25.72 25.72 25.71 0
4th May 2026 (Mon) 25.77 25.77 25.77 25.685 300
1st May 2026 (Fri) 25.70 25.75 25.70 25.75 1
30th Apr 2026 (Thu) 25.70 25.75 25.70 25.75 0
29th Apr 2026 (Wed) 25.70 25.70 25.68 25.68 0
28th Apr 2026 (Tue) 25.70 25.70 25.65 25.6001 1,100
27th Apr 2026 (Mon) 25.68 25.7699 25.68 25.7699 0
24th Apr 2026 (Fri) 25.68 25.76 25.68 25.705 0
23rd Apr 2026 (Thu) 25.66 25.66 25.66 25.6599 100
22nd Apr 2026 (Wed) 25.58 25.58 25.58 25.57 0
21st Apr 2026 (Tue) 25.58 25.58 25.56 25.56 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered