| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 16 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.44 | 25.44 | 0 |
| 8th Jul 2026 (Wed) | 25.60 | 25.60 | 25.545 | 25.545 | 17 |
| 7th Jul 2026 (Tue) | 25.60 | 25.60 | 25.5501 | 25.5501 | 1 |
| 6th Jul 2026 (Mon) | 25.60 | 25.60 | 25.44 | 25.44 | 4 |
| 3rd Jul 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 2nd Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 1st Jul 2026 (Wed) | 25.46 | 25.50 | 25.46 | 25.572 | 476 |
| 30th Jun 2026 (Tue) | 25.45 | 25.46 | 25.45 | 25.4599 | 782 |
| 29th Jun 2026 (Mon) | 25.41 | 25.45 | 25.41 | 25.42 | 2 |
| 26th Jun 2026 (Fri) | 25.39 | 25.42 | 25.39 | 25.42 | 200 |
| 25th Jun 2026 (Thu) | 25.50 | 25.50 | 25.46 | 25.46 | 0 |
| 24th Jun 2026 (Wed) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 23rd Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.46 | 0 |
| 22nd Jun 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.48 | 100 |
| 19th Jun 2026 (Fri) | 25.47 | 25.47 | 25.40 | 25.40 | 0 |
| 18th Jun 2026 (Thu) | 25.47 | 25.47 | 25.40 | 25.40 | 0 |
| 17th Jun 2026 (Wed) | 25.47 | 25.50 | 25.47 | 25.475 | 514 |
| 16th Jun 2026 (Tue) | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 15th Jun 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.37 | 671 |
| 12th Jun 2026 (Fri) | 25.75 | 25.86 | 25.75 | 25.86 | 25 |
| 11th Jun 2026 (Thu) | 25.75 | 25.92 | 25.75 | 25.92 | 0 |
| 10th Jun 2026 (Wed) | 25.75 | 25.805 | 25.75 | 25.805 | 0 |
| 9th Jun 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 0 |
| 8th Jun 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 5th Jun 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.92 | 0 |
| 4th Jun 2026 (Thu) | 25.84 | 25.89 | 25.84 | 25.9299 | 203 |
| 3rd Jun 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.85 | 481 |
| 2nd Jun 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 1st Jun 2026 (Mon) | 25.87 | 25.87 | 25.75 | 25.75 | 1,106 |
| 29th May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.705 | 1,001 |
| 28th May 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 27th May 2026 (Wed) | 25.75 | 25.8389 | 25.75 | 25.8389 | 0 |
| 26th May 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.82 | 200 |
| 25th May 2026 (Mon) | 25.87 | 25.87 | 25.772 | 25.772 | 1 |
| 22nd May 2026 (Fri) | 25.87 | 25.87 | 25.772 | 25.772 | 1 |
| 21st May 2026 (Thu) | 25.87 | 25.87 | 25.74 | 25.74 | 200 |
| 20th May 2026 (Wed) | 25.66 | 25.78 | 25.66 | 25.78 | 0 |
| 19th May 2026 (Tue) | 25.66 | 25.87 | 25.66 | 25.87 | 100 |
| 18th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.6501 | 39 |
| 15th May 2026 (Fri) | 25.61 | 25.75 | 25.61 | 25.75 | 0 |
| 14th May 2026 (Thu) | 25.61 | 25.6801 | 25.61 | 25.6801 | 1 |
| 13th May 2026 (Wed) | 25.61 | 25.7499 | 25.61 | 25.7499 | 0 |
| 12th May 2026 (Tue) | 25.61 | 25.64 | 25.61 | 25.64 | 1 |
| 11th May 2026 (Mon) | 25.61 | 25.75 | 25.60 | 25.75 | 120 |