| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.25 | 0 |
| 25th Sep 2026 (Fri) | 25.26 | 25.34 | 25.26 | 25.34 | 0 |
| 24th Sep 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.25 | 354 |
| 23rd Sep 2026 (Wed) | 25.35 | 25.42 | 25.35 | 25.42 | 1 |
| 22nd Sep 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.30 | 263 |
| 21st Sep 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1,308 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.28 | 228 |
| 17th Sep 2026 (Thu) | 25.28 | 25.35 | 25.28 | 25.28 | 1,417 |
| 16th Sep 2026 (Wed) | 25.30 | 25.30 | 25.21 | 25.315 | 1,018 |
| 15th Sep 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.35 | 580 |
| 14th Sep 2026 (Mon) | 25.75 | 25.78 | 25.75 | 25.81 | 1,483 |
| 11th Sep 2026 (Fri) | 25.77 | 25.77 | 25.76 | 25.76 | 31 |
| 10th Sep 2026 (Thu) | 25.77 | 25.77 | 25.76 | 25.75 | 4,229 |
| 9th Sep 2026 (Wed) | 25.82 | 25.82 | 25.81 | 25.75 | 3 |
| 8th Sep 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.80 | 2 |
| 7th Sep 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 229 |
| 4th Sep 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 229 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.84 | 25.785 | 25.785 | 1 |
| 2nd Sep 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 445 |
| 1st Sep 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.8399 | 201 |
| 31st Aug 2026 (Mon) | 25.75 | 25.79 | 25.75 | 25.79 | 136 |
| 28th Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 5 |
| 27th Aug 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.76 | 1,047 |
| 26th Aug 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.875 | 449 |
| 25th Aug 2026 (Tue) | 25.75 | 25.7501 | 25.75 | 25.7501 | 44 |
| 24th Aug 2026 (Mon) | 25.75 | 25.75 | 25.7499 | 25.7499 | 9 |
| 21st Aug 2026 (Fri) | 25.75 | 25.75 | 25.71 | 25.71 | 32 |
| 20th Aug 2026 (Thu) | 25.75 | 25.75 | 25.70 | 25.70 | 105 |
| 19th Aug 2026 (Wed) | 25.62 | 25.7499 | 25.62 | 25.7499 | 66 |
| 18th Aug 2026 (Tue) | 25.62 | 25.72 | 25.62 | 25.68 | 677 |
| 17th Aug 2026 (Mon) | 25.75 | 25.75 | 25.6101 | 25.6101 | 5 |
| 14th Aug 2026 (Fri) | 25.75 | 25.75 | 25.7201 | 25.7201 | 0 |
| 13th Aug 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.7604 | 13 |
| 12th Aug 2026 (Wed) | 25.68 | 25.6861 | 25.68 | 25.6861 | 1 |
| 11th Aug 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.65 | 43 |
| 10th Aug 2026 (Mon) | 25.68 | 25.688 | 25.68 | 25.688 | 0 |
| 7th Aug 2026 (Fri) | 25.68 | 25.68 | 25.668 | 25.668 | 18 |
| 6th Aug 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.68 | 40 |
| 5th Aug 2026 (Wed) | 25.67 | 25.67 | 25.61 | 25.61 | 25 |
| 4th Aug 2026 (Tue) | 25.67 | 25.68 | 25.67 | 25.67 | 713 |
| 3rd Aug 2026 (Mon) | 25.62 | 25.625 | 25.62 | 25.625 | 390 |
| 31st Jul 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 497 |
| 30th Jul 2026 (Thu) | 25.65 | 25.65 | 25.61 | 25.61 | 0 |
| 29th Jul 2026 (Wed) | 25.65 | 25.65 | 25.60 | 25.60 | 100 |