| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.87 | 25.87 | 25.74 | 25.74 | 200 |
| 20th May 2026 (Wed) | 25.66 | 25.78 | 25.66 | 25.78 | 0 |
| 19th May 2026 (Tue) | 25.66 | 25.87 | 25.66 | 25.87 | 100 |
| 18th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.6501 | 39 |
| 15th May 2026 (Fri) | 25.61 | 25.75 | 25.61 | 25.75 | 0 |
| 14th May 2026 (Thu) | 25.61 | 25.6801 | 25.61 | 25.6801 | 1 |
| 13th May 2026 (Wed) | 25.61 | 25.7499 | 25.61 | 25.7499 | 0 |
| 12th May 2026 (Tue) | 25.61 | 25.64 | 25.61 | 25.64 | 1 |
| 11th May 2026 (Mon) | 25.61 | 25.75 | 25.60 | 25.75 | 120 |
| 8th May 2026 (Fri) | 25.74 | 25.85 | 25.74 | 25.85 | 85 |
| 7th May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.5901 | 0 |
| 6th May 2026 (Wed) | 25.72 | 25.75 | 25.72 | 25.75 | 0 |
| 5th May 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.71 | 0 |
| 4th May 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.685 | 300 |
| 1st May 2026 (Fri) | 25.70 | 25.75 | 25.70 | 25.75 | 1 |
| 30th Apr 2026 (Thu) | 25.70 | 25.75 | 25.70 | 25.75 | 0 |
| 29th Apr 2026 (Wed) | 25.70 | 25.70 | 25.68 | 25.68 | 0 |
| 28th Apr 2026 (Tue) | 25.70 | 25.70 | 25.65 | 25.6001 | 1,100 |
| 27th Apr 2026 (Mon) | 25.68 | 25.7699 | 25.68 | 25.7699 | 0 |
| 24th Apr 2026 (Fri) | 25.68 | 25.76 | 25.68 | 25.705 | 0 |
| 23rd Apr 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.6599 | 100 |
| 22nd Apr 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.57 | 0 |
| 21st Apr 2026 (Tue) | 25.58 | 25.58 | 25.56 | 25.56 | 0 |
| 20th Apr 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5699 | 0 |
| 17th Apr 2026 (Fri) | 25.38 | 25.47 | 25.38 | 25.47 | 2 |
| 16th Apr 2026 (Thu) | 25.38 | 25.46 | 25.38 | 25.46 | 0 |
| 15th Apr 2026 (Wed) | 25.38 | 25.4599 | 25.38 | 25.4599 | 0 |
| 14th Apr 2026 (Tue) | 25.38 | 25.46 | 25.38 | 25.46 | 0 |
| 13th Apr 2026 (Mon) | 25.38 | 25.40 | 25.38 | 25.40 | 4 |
| 10th Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.39 | 121 |
| 9th Apr 2026 (Thu) | 25.30 | 25.378 | 25.30 | 25.378 | 0 |
| 8th Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.3799 | 100 |
| 7th Apr 2026 (Tue) | 25.30 | 25.33 | 25.30 | 25.33 | 0 |
| 6th Apr 2026 (Mon) | 25.30 | 25.32 | 25.30 | 25.32 | 4 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.34 | 100 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.34 | 100 |
| 1st Apr 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.279 | 212 |
| 31st Mar 2026 (Tue) | 25.24 | 25.27 | 25.24 | 25.22 | 732 |
| 30th Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.22 | 100 |
| 27th Mar 2026 (Fri) | 25.17 | 25.35 | 25.17 | 25.35 | 625 |
| 26th Mar 2026 (Thu) | 25.17 | 25.2537 | 25.17 | 25.2537 | 0 |
| 25th Mar 2026 (Wed) | 25.17 | 25.24 | 25.17 | 25.24 | 0 |
| 24th Mar 2026 (Tue) | 25.17 | 25.201 | 25.17 | 25.201 | 0 |
| 23rd Mar 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 222 |