Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.67 on 06-02-2026 at 22:35:00
Change $0.05 0.2%
Buy $25.93
Sell $25.23
Last Trade: Sell 100.00 at $25.67
Day's Volume: 110
Last Close: $25.70
Open: $25.67
ISIN: US6915438625
Day's Range $25.67 - $25.67
52wk Range: $25.25 - $26.10
Market Capitalisation: $N/A
VWAP: $25.66818
Shares in Issue: N/A

Oxford Lane Cap (OXLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.67 Automatic Execution
13:47:36 - 06-Feb-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.67 25.67 25.67 25.70 110
5th Feb 2026 (Thu) 25.53 25.62 25.53 25.6199 1,400
4th Feb 2026 (Wed) 25.56 25.60 25.52 25.65 1
3rd Feb 2026 (Tue) 25.60 25.71 25.60 25.73 600
2nd Feb 2026 (Mon) 25.75 25.75 25.75 25.75 24
30th Jan 2026 (Fri) 25.75 25.75 25.71 25.75 1,138
29th Jan 2026 (Thu) 25.90 25.90 25.90 25.8828 897
28th Jan 2026 (Wed) 25.90 25.90 25.90 25.90 1
27th Jan 2026 (Tue) 25.90 25.90 25.90 25.90 4
26th Jan 2026 (Mon) 25.90 25.90 25.90 25.90 600
23rd Jan 2026 (Fri) 25.86 25.865 25.86 25.865 0
22nd Jan 2026 (Thu) 25.86 25.90 25.86 25.90 0
21st Jan 2026 (Wed) 25.86 25.88 25.86 25.87 200
20th Jan 2026 (Tue) 25.69 25.79 25.69 25.7899 245
19th Jan 2026 (Mon) 25.76 25.76 25.7499 25.7499 0
16th Jan 2026 (Fri) 25.76 25.76 25.7499 25.7499 0
15th Jan 2026 (Thu) 25.76 25.76 25.66 25.66 8
14th Jan 2026 (Wed) 25.76 25.79 25.76 25.775 564
13th Jan 2026 (Tue) 25.78 25.78 25.76 25.74 1,877
12th Jan 2026 (Mon) 25.74 25.74 25.74 25.74 258
9th Jan 2026 (Fri) 25.65 25.65 25.59 25.59 0
8th Jan 2026 (Thu) 25.65 25.65 25.64 25.64 30
7th Jan 2026 (Wed) 25.65 25.65 25.65 25.65 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered