Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.66 on 18-07-2025 at 21:35:02
Change $-0.04 -0.16%
Buy $25.88
Sell $25.65
Buy / Sell OXLCI Shares
Last Trade: Sell 800.00 at $25.66
Day's Volume: 800
Last Close: $25.84
Open: $25.66
ISIN: US6915438625
Day's Range $25.66 - $25.66
52wk Range: $25.25 - $25.80
Market Capitalisation: $N/A
VWAP: $25.66
Shares in Issue: N/A

Oxford Lane Cap (OXLCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $25.66 Automatic Execution
09:50:56 - 18-Jul-25
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.66 25.66 25.66 25.84 800
17th Jul 2025 (Thu) 25.72 25.72 25.701 25.701 302
16th Jul 2025 (Wed) 25.72 25.77 25.72 25.77 0
15th Jul 2025 (Tue) 25.72 25.72 25.72 25.7299 238
14th Jul 2025 (Mon) 25.72 25.72 25.72 25.72 459
11th Jul 2025 (Fri) 25.66 25.70 25.66 25.70 0
10th Jul 2025 (Thu) 25.66 25.68 25.66 25.6799 2,059
9th Jul 2025 (Wed) 25.68 25.68 25.65 25.6562 841
8th Jul 2025 (Tue) 25.64 25.65 25.64 25.6763 797
7th Jul 2025 (Mon) 25.64 25.64 25.64 25.60 335
4th Jul 2025 (Fri) 25.59 25.66 25.59 25.595 503
3rd Jul 2025 (Thu) 25.59 25.66 25.59 25.595 503
2nd Jul 2025 (Wed) 25.55 25.55 25.55 25.65 202
1st Jul 2025 (Tue) 25.52 25.52 25.52 25.63 1,000
30th Jun 2025 (Mon) 25.52 25.58 25.52 25.58 0
27th Jun 2025 (Fri) 25.52 25.53 25.52 25.53 64
26th Jun 2025 (Thu) 25.52 25.52 25.52 25.52 432
25th Jun 2025 (Wed) 25.38 25.48 25.38 25.48 0
24th Jun 2025 (Tue) 25.38 25.43 25.38 25.43 1,550
23rd Jun 2025 (Mon) 25.40 25.40 25.35 25.35 758
20th Jun 2025 (Fri) 25.25 25.37 25.25 25.40 2,071
19th Jun 2025 (Thu) 25.33 25.40 25.33 25.3923 1,858
See more Oxford Lane Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered