Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.40 on 16-12-2025 at 14:31:27
Change $0.00 0%
Buy $25.44
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.40
Open: $25.44
ISIN: US6915438625
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.44 25.44 25.40 25.40 0
15th Dec 2025 (Mon) 25.44 25.44 25.40 25.40 0
12th Dec 2025 (Fri) 25.80 25.80 25.70 25.86 150
11th Dec 2025 (Thu) 25.83 25.84 25.83 25.80 1,900
10th Dec 2025 (Wed) 25.83 25.84 25.83 25.84 208
9th Dec 2025 (Tue) 25.80 25.80 25.80 25.79 2,000
8th Dec 2025 (Mon) 25.76 25.76 25.76 25.79 300
5th Dec 2025 (Fri) 25.76 25.76 25.73 25.77 200
4th Dec 2025 (Thu) 25.83 25.84 25.83 25.74 412
3rd Dec 2025 (Wed) 25.76 25.76 25.75 25.8399 408
2nd Dec 2025 (Tue) 25.73 25.78 25.72 25.78 989
1st Dec 2025 (Mon) 25.75 25.78 25.71 25.71 7,203
28th Nov 2025 (Fri) 25.81 25.81 25.81 25.81 102
27th Nov 2025 (Thu) 25.80 25.8399 25.80 25.8399 0
26th Nov 2025 (Wed) 25.80 25.8399 25.80 25.8399 0
25th Nov 2025 (Tue) 25.80 25.80 25.76 25.76 31
24th Nov 2025 (Mon) 25.80 25.80 25.80 25.80 124
21st Nov 2025 (Fri) 25.77 25.77 25.76 25.76 0
20th Nov 2025 (Thu) 25.77 25.86 25.77 25.86 0
19th Nov 2025 (Wed) 25.77 25.86 25.77 25.86 10
18th Nov 2025 (Tue) 25.89 25.89 25.86 25.8465 249
17th Nov 2025 (Mon) 25.86 25.86 25.86 25.8907 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered