Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.60 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $25.70
Sell $25.51
Last Trade: -
Day's Volume: 134
Last Close: $25.58
Open: $25.60
ISIN: US6915438625
Day's Range $25.60 - $25.60
52wk Range: $25.25 - $26.04
Market Capitalisation: $N/A
VWAP: $25.60
Shares in Issue: N/A

Oxford Lane Cap (OXLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.60 25.60 25.60 25.58 134
18th Sep 2025 (Thu) 25.70 25.70 25.605 25.605 1
17th Sep 2025 (Wed) 25.70 25.70 25.56 25.56 0
16th Sep 2025 (Tue) 25.67 25.67 25.67 25.679 150
15th Sep 2025 (Mon) 25.50 25.57 25.50 25.56 748
12th Sep 2025 (Fri) 26.03 26.04 26.03 26.04 0
11th Sep 2025 (Thu) 26.03 26.06 26.03 26.06 0
10th Sep 2025 (Wed) 26.03 26.04 26.03 26.08 15,201
9th Sep 2025 (Tue) 26.00 26.00 26.00 25.9994 12
8th Sep 2025 (Mon) 25.92 25.958 25.92 25.958 21
5th Sep 2025 (Fri) 25.92 25.95 25.92 25.9505 230
4th Sep 2025 (Thu) 25.80 25.86 25.80 25.89 794
3rd Sep 2025 (Wed) 25.70 25.7759 25.70 25.7759 100
2nd Sep 2025 (Tue) 25.70 25.77 25.70 25.7415 1,086
1st Sep 2025 (Mon) 25.75 25.78 25.75 25.78 0
29th Aug 2025 (Fri) 25.75 25.78 25.75 25.78 0
28th Aug 2025 (Thu) 25.75 25.75 25.73 25.755 0
27th Aug 2025 (Wed) 25.75 25.75 25.73 25.7463 280
26th Aug 2025 (Tue) 25.74 25.75 25.73 25.80 1,199
25th Aug 2025 (Mon) 25.70 25.72 25.70 25.733 300
22nd Aug 2025 (Fri) 25.72 25.72 25.71 25.71 170
21st Aug 2025 (Thu) 25.72 25.72 25.72 25.68 95
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered