Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCI.US) Share Price

Price $25.30 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $25.68
Sell $25.12
Last Trade: -
Day's Volume: 100
Last Close: $25.34
Open: $25.30
ISIN: US6915438625
Day's Range $25.30 - $25.30
52wk Range: $24.93 - $26.10
Market Capitalisation: $N/A
VWAP: $25.30286
Shares in Issue: N/A

Oxford Lane Cap (OXLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.30 25.30 25.34 100
2nd Apr 2026 (Thu) 25.30 25.30 25.30 25.34 100
1st Apr 2026 (Wed) 25.28 25.28 25.28 25.279 212
31st Mar 2026 (Tue) 25.24 25.27 25.24 25.22 732
30th Mar 2026 (Mon) 25.25 25.25 25.25 25.22 100
27th Mar 2026 (Fri) 25.17 25.35 25.17 25.35 625
26th Mar 2026 (Thu) 25.17 25.2537 25.17 25.2537 0
25th Mar 2026 (Wed) 25.17 25.24 25.17 25.24 0
24th Mar 2026 (Tue) 25.17 25.201 25.17 25.201 0
23rd Mar 2026 (Mon) 25.17 25.17 25.15 25.15 222
20th Mar 2026 (Fri) 25.22 25.22 25.22 25.20 1
19th Mar 2026 (Thu) 25.21 25.21 25.21 25.2399 0
18th Mar 2026 (Wed) 25.25 25.25 25.17 25.225 974
17th Mar 2026 (Tue) 25.26 25.26 25.20 25.30 0
16th Mar 2026 (Mon) 25.30 25.30 25.17 25.20 1,111
13th Mar 2026 (Fri) 25.25 25.25 25.23 25.26 10
12th Mar 2026 (Thu) 25.75 25.75 25.68 25.68 0
11th Mar 2026 (Wed) 25.75 25.75 25.75 25.75 0
10th Mar 2026 (Tue) 25.75 25.75 25.75 25.77 400
9th Mar 2026 (Mon) 25.75 25.75 25.70 25.69 0
6th Mar 2026 (Fri) 25.68 25.68 25.6728 25.6728 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered