Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCG.US) Share Price

Price $24.83 on 28-09-2026 at 23:40:04
Change $-0.09 -0.36%
Buy $25.40
Sell $22.00
Last Trade: Sell 1.00 at $24.77
Day's Volume: 15
Last Close: $24.91
Open: $24.86
ISIN: US6915438542
Day's Range $0.00 - $0.00
52wk Range: $24.64 - $25.55
Market Capitalisation: $N/A
VWAP: $24.826
Shares in Issue: N/A

Oxford Lane Cap (OXLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.77 Automatic Execution
11:18:01 - 28-Sep-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.86 24.91 24.86 24.91 15
25th Sep 2026 (Fri) 24.86 24.92 24.86 24.92 50
24th Sep 2026 (Thu) 24.86 24.89 24.86 24.89 46
23rd Sep 2026 (Wed) 24.86 24.95 24.86 24.95 15
22nd Sep 2026 (Tue) 24.86 24.99 24.86 24.98 243
21st Sep 2026 (Mon) 24.84 24.88 24.84 24.88 149
18th Sep 2026 (Fri) 24.84 24.925 24.84 24.925 34
17th Sep 2026 (Thu) 24.84 24.85 24.84 24.85 8
16th Sep 2026 (Wed) 24.97 24.97 24.84 24.84 102
15th Sep 2026 (Tue) 25.34 25.34 24.881 24.881 402
14th Sep 2026 (Mon) 25.34 25.35 25.34 25.40 927
11th Sep 2026 (Fri) 25.29 25.30 25.29 25.285 153
10th Sep 2026 (Thu) 25.34 25.34 25.34 25.26 0
9th Sep 2026 (Wed) 25.32 25.32 25.32 25.30 1
8th Sep 2026 (Tue) 25.30 25.30 25.26 25.26 161
7th Sep 2026 (Mon) 25.30 25.30 25.30 25.192 369
4th Sep 2026 (Fri) 25.30 25.30 25.30 25.192 369
3rd Sep 2026 (Thu) 25.18 25.26 25.18 25.205 838
2nd Sep 2026 (Wed) 25.13 25.13 25.13 25.105 2,885
1st Sep 2026 (Tue) 25.20 25.20 25.20 25.24 1,583
31st Aug 2026 (Mon) 25.26 25.26 25.185 25.185 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered