Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCG.US) Share Price

Price $25.23 on 21-05-2026 at 21:35:01
Change $-0.19 -0.75%
Buy $25.50
Sell $24.58
Last Trade: Sell 4.00 at $25.05
Day's Volume: 24
Last Close: $25.30
Open: $25.23
ISIN: US6915438542
Day's Range $25.23 - $25.23
52wk Range: $24.30 - $25.68
Market Capitalisation: $N/A
VWAP: $25.175
Shares in Issue: N/A

Oxford Lane Cap (OXLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $25.05 Ordinary
09:14:24 - 21-May-26
Sell* 20 $25.20 Ordinary
09:14:24 - 21-May-26
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.22 25.27 25.22 25.24 100
19th May 2026 (Tue) 25.42 25.42 25.30 25.30 85
18th May 2026 (Mon) 25.42 25.42 25.182 25.182 0
15th May 2026 (Fri) 25.42 25.42 25.40 25.40 0
14th May 2026 (Thu) 25.42 25.42 25.3224 25.3224 0
13th May 2026 (Wed) 25.42 25.42 25.15 25.15 39
12th May 2026 (Tue) 25.42 25.42 25.31 25.31 0
11th May 2026 (Mon) 25.42 25.55 25.40 25.39 250
8th May 2026 (Fri) 25.49 25.49 25.475 25.475 2
7th May 2026 (Thu) 25.49 25.49 25.43 25.43 0
6th May 2026 (Wed) 25.49 25.49 25.39 25.39 20
5th May 2026 (Tue) 25.49 25.49 25.49 25.40 162
4th May 2026 (Mon) 25.37 25.40 25.37 25.40 59
1st May 2026 (Fri) 25.37 25.45 25.37 25.45 351
30th Apr 2026 (Thu) 25.25 25.25 25.25 25.30 0
29th Apr 2026 (Wed) 25.17 25.17 25.10 25.10 2
28th Apr 2026 (Tue) 25.17 25.24 25.17 25.24 38
27th Apr 2026 (Mon) 25.17 25.26 25.16 25.265 146
24th Apr 2026 (Fri) 25.09 25.10 25.09 25.10 26
23rd Apr 2026 (Thu) 25.09 25.09 25.09 25.1499 0
22nd Apr 2026 (Wed) 24.91 24.95 24.91 24.99 100
21st Apr 2026 (Tue) 24.90 24.95 24.90 24.95 200
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered