| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.19 | 225 |
| 9th Jul 2026 (Thu) | 25.15 | 25.15 | 25.102 | 25.102 | 19 |
| 8th Jul 2026 (Wed) | 25.15 | 25.15 | 25.0601 | 25.0601 | 73 |
| 7th Jul 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1501 | 499 |
| 6th Jul 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.20 | 1 |
| 3rd Jul 2026 (Fri) | 24.99 | 25.125 | 24.99 | 25.125 | 0 |
| 2nd Jul 2026 (Thu) | 24.99 | 25.125 | 24.99 | 25.125 | 9 |
| 1st Jul 2026 (Wed) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 30th Jun 2026 (Tue) | 24.99 | 25.01 | 24.99 | 25.0449 | 305 |
| 29th Jun 2026 (Mon) | 24.95 | 24.95 | 24.93 | 24.92 | 23 |
| 26th Jun 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 69 |
| 25th Jun 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 24th Jun 2026 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 2 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jun 2026 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.13 | 8 |
| 15th Jun 2026 (Mon) | 24.96 | 24.97 | 24.96 | 24.94 | 13 |
| 12th Jun 2026 (Fri) | 25.31 | 25.37 | 25.31 | 25.37 | 5 |
| 11th Jun 2026 (Thu) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 10th Jun 2026 (Wed) | 25.31 | 25.31 | 25.25 | 25.25 | 0 |
| 9th Jun 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.34 | 0 |
| 8th Jun 2026 (Mon) | 25.37 | 25.37 | 25.3537 | 25.3537 | 0 |
| 5th Jun 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 4th Jun 2026 (Thu) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.46 | 25.37 | 25.46 | 0 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.50 | 0 |
| 1st Jun 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.35 | 300 |
| 29th May 2026 (Fri) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 28th May 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.22 | 0 |
| 27th May 2026 (Wed) | 25.35 | 25.35 | 25.27 | 25.27 | 0 |
| 26th May 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.29 | 500 |
| 25th May 2026 (Mon) | 25.23 | 25.3749 | 25.23 | 25.3749 | 36 |
| 22nd May 2026 (Fri) | 25.23 | 25.3749 | 25.23 | 25.3749 | 36 |
| 21st May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.30 | 24 |
| 20th May 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.24 | 100 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.30 | 25.30 | 85 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.182 | 25.182 | 0 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.42 | 25.42 | 25.3224 | 25.3224 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.15 | 25.15 | 39 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.31 | 25.31 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.55 | 25.40 | 25.39 | 250 |