| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.30 | 24 |
| 20th May 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.24 | 100 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.30 | 25.30 | 85 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.182 | 25.182 | 0 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.42 | 25.42 | 25.3224 | 25.3224 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.15 | 25.15 | 39 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.31 | 25.31 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.55 | 25.40 | 25.39 | 250 |
| 8th May 2026 (Fri) | 25.49 | 25.49 | 25.475 | 25.475 | 2 |
| 7th May 2026 (Thu) | 25.49 | 25.49 | 25.43 | 25.43 | 0 |
| 6th May 2026 (Wed) | 25.49 | 25.49 | 25.39 | 25.39 | 20 |
| 5th May 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.40 | 162 |
| 4th May 2026 (Mon) | 25.37 | 25.40 | 25.37 | 25.40 | 59 |
| 1st May 2026 (Fri) | 25.37 | 25.45 | 25.37 | 25.45 | 351 |
| 30th Apr 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.30 | 0 |
| 29th Apr 2026 (Wed) | 25.17 | 25.17 | 25.10 | 25.10 | 2 |
| 28th Apr 2026 (Tue) | 25.17 | 25.24 | 25.17 | 25.24 | 38 |
| 27th Apr 2026 (Mon) | 25.17 | 25.26 | 25.16 | 25.265 | 146 |
| 24th Apr 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.10 | 26 |
| 23rd Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.1499 | 0 |
| 22nd Apr 2026 (Wed) | 24.91 | 24.95 | 24.91 | 24.99 | 100 |
| 21st Apr 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.95 | 200 |
| 20th Apr 2026 (Mon) | 24.84 | 24.85 | 24.84 | 24.85 | 6 |
| 17th Apr 2026 (Fri) | 24.84 | 24.94 | 24.84 | 24.94 | 86 |
| 16th Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.8401 | 106 |
| 15th Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.895 | 220 |
| 14th Apr 2026 (Tue) | 24.96 | 24.96 | 24.93 | 24.9101 | 1,100 |
| 13th Apr 2026 (Mon) | 24.92 | 25.00 | 24.92 | 25.00 | 0 |
| 10th Apr 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.998 | 100 |
| 9th Apr 2026 (Thu) | 24.90 | 24.94 | 24.89 | 24.94 | 3,247 |
| 8th Apr 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.90 | 68 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 6th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.805 | 7 |
| 3rd Apr 2026 (Fri) | 24.69 | 24.75 | 24.69 | 24.75 | 0 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.75 | 24.69 | 24.75 | 0 |
| 1st Apr 2026 (Wed) | 24.90 | 24.90 | 24.76 | 24.7601 | 404 |
| 31st Mar 2026 (Tue) | 24.77 | 24.77 | 24.64 | 24.6301 | 100 |
| 30th Mar 2026 (Mon) | 24.75 | 24.77 | 24.63 | 24.67 | 12 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.65 | 24.65 | 0 |
| 26th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 1,243 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 690 |
| 24th Mar 2026 (Tue) | 24.80 | 24.80 | 24.78 | 24.78 | 3 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.75 | 24.64 | 24.75 | 1,731 |