| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.86 | 24.91 | 24.86 | 24.91 | 15 |
| 25th Sep 2026 (Fri) | 24.86 | 24.92 | 24.86 | 24.92 | 50 |
| 24th Sep 2026 (Thu) | 24.86 | 24.89 | 24.86 | 24.89 | 46 |
| 23rd Sep 2026 (Wed) | 24.86 | 24.95 | 24.86 | 24.95 | 15 |
| 22nd Sep 2026 (Tue) | 24.86 | 24.99 | 24.86 | 24.98 | 243 |
| 21st Sep 2026 (Mon) | 24.84 | 24.88 | 24.84 | 24.88 | 149 |
| 18th Sep 2026 (Fri) | 24.84 | 24.925 | 24.84 | 24.925 | 34 |
| 17th Sep 2026 (Thu) | 24.84 | 24.85 | 24.84 | 24.85 | 8 |
| 16th Sep 2026 (Wed) | 24.97 | 24.97 | 24.84 | 24.84 | 102 |
| 15th Sep 2026 (Tue) | 25.34 | 25.34 | 24.881 | 24.881 | 402 |
| 14th Sep 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.40 | 927 |
| 11th Sep 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.285 | 153 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.26 | 0 |
| 9th Sep 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.30 | 1 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.26 | 25.26 | 161 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.192 | 369 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.192 | 369 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.26 | 25.18 | 25.205 | 838 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.105 | 2,885 |
| 1st Sep 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.24 | 1,583 |
| 31st Aug 2026 (Mon) | 25.26 | 25.26 | 25.185 | 25.185 | 0 |
| 28th Aug 2026 (Fri) | 25.26 | 25.26 | 25.19 | 25.19 | 243 |
| 27th Aug 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.18 | 47 |
| 26th Aug 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.18 | 639 |
| 25th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.20 | 258 |
| 24th Aug 2026 (Mon) | 25.27 | 25.27 | 25.10 | 25.14 | 2,352 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 25.16 | 25.16 | 4 |
| 20th Aug 2026 (Thu) | 25.17 | 25.17 | 25.13 | 25.13 | 28 |
| 19th Aug 2026 (Wed) | 25.17 | 25.17 | 25.135 | 25.135 | 28 |
| 18th Aug 2026 (Tue) | 25.17 | 25.17 | 25.07 | 25.15 | 1,598 |
| 17th Aug 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 14th Aug 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 486 |
| 13th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 309 |
| 12th Aug 2026 (Wed) | 25.10 | 25.16 | 25.10 | 25.16 | 262 |
| 11th Aug 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.06 | 48 |
| 10th Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.13 | 0 |
| 7th Aug 2026 (Fri) | 25.22 | 25.22 | 25.15 | 25.15 | 0 |
| 6th Aug 2026 (Thu) | 25.22 | 25.22 | 25.16 | 25.16 | 474 |
| 5th Aug 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 4th Aug 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.06 | 136 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 25.09 | 25.09 | 3 |
| 31st Jul 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 4 |
| 30th Jul 2026 (Thu) | 25.14 | 25.14 | 25.05 | 25.05 | 4 |
| 29th Jul 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 2 |