Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCG.US) Share Price

Price $24.95 on 19-09-2025 at 21:35:03
Change $0.05 0.2%
Buy $25.60
Sell $24.70
Last Trade: Sell 17.00 at $24.95
Day's Volume: 353
Last Close: $25.04
Open: $24.95
ISIN: US6915438542
Day's Range $24.95 - $24.95
52wk Range: $24.30 - $25.36
Market Capitalisation: $N/A
VWAP: $24.95
Shares in Issue: N/A

Oxford Lane Cap (OXLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $24.95 Automatic Execution
14:48:22 - 19-Sep-25
Sell* 36 $24.95 Automatic Execution
14:48:15 - 19-Sep-25
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.95 24.95 24.95 25.04 353
18th Sep 2025 (Thu) 24.97 24.97 24.90 24.90 862
17th Sep 2025 (Wed) 24.98 24.98 24.92 24.92 75
16th Sep 2025 (Tue) 25.01 25.02 24.95 24.95 3,290
15th Sep 2025 (Mon) 24.90 25.00 24.90 24.87 305
12th Sep 2025 (Fri) 25.30 25.30 25.25 25.30 646
11th Sep 2025 (Thu) 25.25 25.36 25.25 25.38 577
10th Sep 2025 (Wed) 25.28 25.28 25.15 25.17 1,060
9th Sep 2025 (Tue) 25.27 25.33 25.27 25.33 278
8th Sep 2025 (Mon) 25.30 25.30 25.27 25.28 1,226
5th Sep 2025 (Fri) 25.20 25.22 25.20 25.22 47
4th Sep 2025 (Thu) 25.20 25.20 25.12 25.13 442
3rd Sep 2025 (Wed) 25.12 25.12 25.12 25.1556 442
2nd Sep 2025 (Tue) 25.15 25.15 25.11 25.14 201
1st Sep 2025 (Mon) 25.18 25.18 25.02 25.02 691
29th Aug 2025 (Fri) 25.18 25.18 25.02 25.02 691
28th Aug 2025 (Thu) 25.03 25.04 25.03 25.05 501
27th Aug 2025 (Wed) 25.10 25.10 25.03 25.03 21,180
26th Aug 2025 (Tue) 25.15 25.19 25.04 25.16 915
25th Aug 2025 (Mon) 25.13 25.19 25.13 25.13 320
22nd Aug 2025 (Fri) 25.15 25.18 25.13 25.13 3,279
21st Aug 2025 (Thu) 25.10 25.12 25.10 25.01 1,483
See more Oxford Lane Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered