Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCG.US) Share Price

Price $24.75 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.15
Sell $24.60
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.69
ISIN: US6915438542
Day's Range $24.69 - $24.75
52wk Range: $24.07 - $25.5499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.69 24.75 24.69 24.75 0
2nd Apr 2026 (Thu) 24.69 24.75 24.69 24.75 0
1st Apr 2026 (Wed) 24.90 24.90 24.76 24.7601 404
31st Mar 2026 (Tue) 24.77 24.77 24.64 24.6301 100
30th Mar 2026 (Mon) 24.75 24.77 24.63 24.67 12
27th Mar 2026 (Fri) 24.79 24.79 24.65 24.65 0
26th Mar 2026 (Thu) 24.79 24.79 24.79 24.79 1,243
25th Mar 2026 (Wed) 24.90 24.90 24.90 24.90 690
24th Mar 2026 (Tue) 24.80 24.80 24.78 24.78 3
23rd Mar 2026 (Mon) 24.64 24.75 24.64 24.75 1,731
20th Mar 2026 (Fri) 24.68 24.68 24.68 24.68 0
19th Mar 2026 (Thu) 24.68 24.68 24.68 24.68 1
18th Mar 2026 (Wed) 24.75 24.75 24.75 24.75 153
17th Mar 2026 (Tue) 24.75 24.79 24.71 24.75 7,338
16th Mar 2026 (Mon) 24.85 24.92 24.72 24.86 2,422
13th Mar 2026 (Fri) 24.69 24.76 24.69 24.79 1,057
12th Mar 2026 (Thu) 24.99 25.12 24.99 25.05 437
11th Mar 2026 (Wed) 25.25 25.25 25.05 25.06 1,256
10th Mar 2026 (Tue) 25.11 25.16 25.11 25.16 129
9th Mar 2026 (Mon) 25.08 25.08 25.08 25.08 77
6th Mar 2026 (Fri) 25.08 25.08 25.08 25.08 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered