Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OXLCG.US (OXLCG.US) Share Price

Price $24.87 on 15-12-2025 at 22:35:02
Change $-0.29 -1.15%
Buy $26.64
Sell $23.00
Last Trade: Sell 50.00 at $24.97
Day's Volume: 55
Last Close: $25.00
Open: $24.88
ISIN: US6915438542
Day's Range $24.87 - $24.88
52wk Range: $24.30 - $25.37
Market Capitalisation: $N/A
VWAP: $24.88498
Shares in Issue: N/A

OXLCG.US (OXLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.97 Ordinary
04:00:00 - 15-Dec-25
See more OXLCG.US trades

OXLCG.US (OXLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.88 24.88 24.87 25.00 55
12th Dec 2025 (Fri) 25.24 25.24 25.24 25.29 402
11th Dec 2025 (Thu) 25.36 25.36 25.36 25.28 0
10th Dec 2025 (Wed) 25.36 25.36 25.36 25.30 100
9th Dec 2025 (Tue) 25.30 25.30 25.30 25.27 2,072
8th Dec 2025 (Mon) 25.25 25.30 25.25 25.3165 440
5th Dec 2025 (Fri) 25.33 25.33 25.305 25.305 1
4th Dec 2025 (Thu) 25.33 25.33 25.31 25.31 4
3rd Dec 2025 (Wed) 25.33 25.33 25.33 25.26 202
2nd Dec 2025 (Tue) 25.30 25.30 25.25 25.26 2,290
1st Dec 2025 (Mon) 25.19 25.20 25.19 25.20 1,319
28th Nov 2025 (Fri) 25.23 25.23 25.14 25.14 0
27th Nov 2025 (Thu) 25.23 25.23 25.19 25.19 0
26th Nov 2025 (Wed) 25.23 25.23 25.19 25.19 0
25th Nov 2025 (Tue) 25.23 25.23 25.23 25.12 205
24th Nov 2025 (Mon) 25.27 25.27 25.23 25.23 0
21st Nov 2025 (Fri) 25.27 25.27 25.25 25.26 541
20th Nov 2025 (Thu) 25.22 25.22 25.17 25.17 0
19th Nov 2025 (Wed) 25.22 25.22 25.17 25.17 20
18th Nov 2025 (Tue) 25.22 25.2881 25.22 25.2881 0
17th Nov 2025 (Mon) 25.22 25.29 25.22 25.22 2,467
See more OXLCG.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered