Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCG.US) Share Price

Price $25.19 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.39
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $25.26
Open: $25.15
ISIN: US6915438542
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Lane Cap (OXLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.15 25.26 25.15 25.26 0
5th Feb 2026 (Thu) 25.15 25.15 25.14 25.19 0
4th Feb 2026 (Wed) 25.47 25.47 25.3999 25.3999 13
3rd Feb 2026 (Tue) 25.47 25.47 25.45 25.45 93
2nd Feb 2026 (Mon) 25.47 25.5499 25.47 25.5499 78
30th Jan 2026 (Fri) 25.47 25.47 25.47 25.47 200
29th Jan 2026 (Thu) 25.47 25.47 25.39 25.39 0
28th Jan 2026 (Wed) 25.47 25.47 25.39 25.39 0
27th Jan 2026 (Tue) 25.47 25.47 25.47 25.39 561
26th Jan 2026 (Mon) 25.50 25.50 25.50 25.46 2,600
23rd Jan 2026 (Fri) 25.40 25.40 25.40 25.40 74
22nd Jan 2026 (Thu) 25.40 25.40 25.40 25.40 10
21st Jan 2026 (Wed) 25.40 25.40 25.40 25.35 0
20th Jan 2026 (Tue) 25.43 25.43 25.38 25.38 65
19th Jan 2026 (Mon) 25.43 25.43 25.29 25.29 0
16th Jan 2026 (Fri) 25.43 25.43 25.29 25.29 0
15th Jan 2026 (Thu) 25.43 25.45 25.43 25.35 1,133
14th Jan 2026 (Wed) 25.24 25.255 25.24 25.255 0
13th Jan 2026 (Tue) 25.24 25.36 25.24 25.36 91
12th Jan 2026 (Mon) 25.24 25.24 25.23 25.36 14
9th Jan 2026 (Fri) 25.30 25.30 25.30 25.26 3
8th Jan 2026 (Thu) 25.27 25.284 25.27 25.284 150
7th Jan 2026 (Wed) 25.27 25.27 25.2276 25.2276 0
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered